TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
CASHIETFICICIPRAMC - CASHIETF | ₹1,087.27 | +0.01% | +0.10% | +0.44% | 142.69 | 96.98% | 2026-11-05 |
CASTROLINDCastrol India Limited | ₹194.21 | -0.39% | +3.51% | -2.99% | 55.40 | 68.37% | 2026-11-05 |
CBAZAARNet Avenue Technologies Limited | ₹5.00 | -4.76% | -4.76% | — | 0.04 | 66.67% | 2026-11-05 |
CCCLConsolidated Construction Consortium Limited | ₹11.58 | +4.04% | +3.02% | -11.60% | 0.20 | 62.69% | 2026-11-05 |
CCHHLCountry Club Hospitality & Holidays Limited | ₹12.94 | +4.95% | -1.07% | +1.01% | 0.05 | 81.25% | 2026-11-05 |
CEDAARCedaar Textile Limited | ₹16.50 | +0.30% | +4.10% | +43.48% | 0.01 | 66.67% | 2026-11-05 |
CELEBRITYCelebrity Fashions Limited | ₹6.46 | -1.22% | +11.96% | +1.73% | 0.01 | 65.95% | 2026-11-05 |
CELLECORCellecor Gadgets Limited | ₹27.45 | -0.90% | -0.90% | -8.04% | 0.43 | 69.23% | 2026-11-05 |
CEMNTGROWWGROWWAMC - CEMNTGROWW | ₹14.44 | +2.78% | +7.76% | +5.87% | 0.35 | 90.33% | 2026-11-05 |
CENTEXTCentury Extrusions Limited | ₹17.07 | +3.27% | -2.85% | -4.53% | 0.21 | 68.07% | 2026-11-05 |
CEWATERConcord Enviro Systems Limited | ₹225.50 | +0.18% | -3.26% | -13.49% | 1.79 | 67.67% | 2026-11-05 |
CGRAPHICSCreative Graphics Solutions India Limited | ₹160.00 | +5.96% | +6.70% | +2.56% | 0.63 | 84.00% | 2026-11-05 |
CGVAKCG Vak Software & Exports Limited | ₹138.82 | +2.23% | +4.68% | -5.02% | 0.02 | 84.37% | 2026-11-05 |
CHAMUNDAChamunda Electrical Limited | ₹42.25 | -3.87% | -2.99% | -1.74% | 0.05 | 75.00% | 2026-11-05 |
CHANDANChandan Healthcare Limited | ₹234.40 | +2.20% | +2.60% | -0.66% | 0.80 | 65.12% | 2026-11-05 |
CHAVDAChavda Infra Limited | ₹48.30 | +4.89% | +6.98% | -17.22% | 0.16 | 94.12% | 2026-11-05 |
CHEMBONDChembond Material Technologies Limited | ₹188.15 | +4.58% | +6.62% | -1.92% | 0.25 | 65.20% | 2026-11-05 |
CHEMCRUXChemcrux Enterprises Limited | ₹79.12 | +1.45% | -3.71% | -1.36% | 0.02 | 86.88% | 2026-11-05 |
CHEMFABChemfab Alkalis Limited | ₹307.30 | +2.04% | +4.61% | -9.22% | 0.06 | 85.51% | 2026-11-05 |
CHEMICALKOTAKMAMC - CHEMICAL | ₹27.82 | -0.29% | +3.08% | -2.83% | 0.86 | 72.10% | 2026-11-05 |
CHETANAChetana Education Limited | ₹33.35 | +3.57% | +9.34% | -16.62% | 0.04 | 100.00% | 2026-11-05 |
CHEVIOTCheviot Company Limited | ₹1,082.60 | +1.45% | +0.32% | -6.10% | 0.04 | 76.58% | 2026-11-05 |
CIFLCapital India Finance Limited | ₹17.93 | +1.93% | -8.52% | -13.30% | 0.07 | 91.85% | 2026-11-05 |
CINELINECineline India Limited | ₹89.37 | +0.19% | -0.21% | +1.88% | 0.10 | 60.82% | 2026-11-05 |
CIPLACipla Limited | ₹1,404.10 | +0.15% | +3.39% | +4.77% | 171.48 | 60.53% | 2026-11-05 |
CITIUSINVTCITIUS TRANSNET INV TRUST | ₹118.78 | +1.55% | +5.03% | +3.01% | 0.13 | 61.17% | 2026-11-05 |
CKKRETAILC K K Retail Mart Limited | ₹280.25 | -4.98% | +15.42% | — | 0.78 | 90.63% | 2026-11-05 |
CLAYCRAFTClay Craft India Limited | ₹158.80 | -5.48% | -4.25% | -8.84% | 2.16 | 76.39% | 2026-11-05 |
CLSLCrop Life Science Limited | ₹94.80 | +3.04% | +15.61% | +50.00% | 0.37 | 95.00% | 2026-11-05 |
CMNLChaman Metallics Limited | ₹115.60 | -1.62% | +3.49% | +4.14% | 0.05 | 83.33% | 2026-11-05 |
CMRSLCyber Media Research & Services Limited | ₹70.85 | -3.87% | -1.12% | -9.17% | 0.02 | 100.00% | 2026-11-05 |
CMSINFOCMS Info Systems Limited | ₹217.33 | +0.05% | +3.77% | -1.37% | 18.56 | 65.64% | 2026-11-05 |
COFFEEDAYCoffee Day Enterprises Limited | ₹30.28 | +1.71% | +3.56% | +0.83% | 2.50 | 61.77% | 2026-11-05 |
COMMOIETFICICIPRAMC - ICICICOMMO | ₹98.29 | +1.51% | +7.19% | +4.65% | 2.81 | 87.80% | 2026-11-05 |
COMPEAUCompetent Automobiles Company Limited | ₹372.95 | +2.66% | +5.65% | +6.77% | 0.02 | 100.00% | 2026-11-05 |
COMPUSOFTCompucom Software Limited | ₹12.66 | +0.96% | +0.16% | -1.86% | 0.02 | 90.30% | 2026-11-05 |
CONNPLEXConnplex Cinemas Limited | ₹236.30 | -1.52% | -0.67% | -4.53% | 3.52 | 88.77% | 2026-11-05 |
CONSKOTAKMAMC - KOTAKCONS | ₹12.19 | +2.44% | +7.12% | +6.93% | 0.08 | 80.62% | 2026-11-05 |
CONSOFINVTConsolidated Finvest & Holdings Limited | ₹320.65 | +0.20% | — | — | 0.10 | 79.28% | 2026-11-05 |
CONSUMBEESNIP IND ETF CONSUMPTION | ₹131.25 | +2.14% | +6.42% | +6.45% | 2.09 | 64.99% | 2026-11-05 |
