TrendNiti
NSE · SM · CMNL
Chaman Metallics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 283.58
- 52-week high
- ₹183.90
- 52-week low
- ₹90.00
- Volume (shares)
- 4,500
- 50 DMA
- ₹114.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-11-04 · Stock +23.29% · Nifty 50 -1.47%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,500
- Prior 20-session average
- 8,813
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 0.05
- Delivery
- 83.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹117.85 | ₹119.85 | ₹115.00 | ₹117.50 | 4,500 |
| 2026-11-03 | ₹118.00 | ₹122.00 | ₹114.00 | ₹115.15 | 16,500 |
| 2026-10-29 | ₹119.85 | ₹119.85 | ₹111.05 | ₹111.05 | 2,250 |
| 2026-10-28 | ₹112.80 | ₹113.20 | ₹112.80 | ₹113.20 | 1,500 |
| 2026-10-27 | ₹111.70 | ₹111.70 | ₹111.70 | ₹111.70 | 750 |
| 2026-10-26 | ₹110.05 | ₹115.00 | ₹110.00 | ₹110.05 | 13,500 |
| 2026-10-23 | ₹112.55 | ₹112.55 | ₹110.00 | ₹110.00 | 3,000 |
| 2026-10-22 | ₹113.95 | ₹114.80 | ₹113.00 | ₹113.70 | 12,750 |
| 2026-10-21 | ₹115.45 | ₹116.00 | ₹107.00 | ₹109.00 | 10,500 |
| 2026-10-19 | ₹105.00 | ₹115.65 | ₹105.00 | ₹115.65 | 3,000 |
Price & activity
- Open
- ₹117.85
- Day high
- ₹119.85
- Day low
- ₹115.00
- Previous close
- ₹115.15
- Volume
- 4,500
- Turnover (₹ cr)
- 0.05
- 1 week return
- +6.77%
- 1 month return
- +1.51%
- 3 month return
- —
- Delivery
- 83.33%
- 20-session EMA
- ₹114.00
- 50-session SMA
- ₹114.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE06PV01010
- Listed
- 2023-01-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 283.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.