TrendNiti
NSE · EQ · CINELINE
Cineline India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 305.66
- 52-week high
- ₹104.40
- 52-week low
- ₹73.35
- Volume (shares)
- 11,488
- 50 DMA
- ₹90.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,488
- Prior 20-session average
- 24,807
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 0.10
- Delivery
- 66.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹90.47 | ₹90.94 | ₹87.00 | ₹89.20 | 11,488 |
| 2026-11-03 | ₹92.85 | ₹94.00 | ₹90.00 | ₹90.36 | 10,736 |
| 2026-11-02 | ₹88.88 | ₹99.00 | ₹86.67 | ₹94.40 | 1,19,048 |
| 2026-10-30 | ₹91.24 | ₹91.30 | ₹87.22 | ₹88.44 | 6,798 |
| 2026-10-29 | ₹88.53 | ₹89.98 | ₹86.57 | ₹89.56 | 5,329 |
| 2026-10-28 | ₹85.00 | ₹92.40 | ₹84.35 | ₹88.09 | 17,599 |
| 2026-10-27 | ₹83.25 | ₹87.40 | ₹83.01 | ₹84.66 | 4,693 |
| 2026-10-26 | ₹87.90 | ₹87.90 | ₹81.05 | ₹84.95 | 15,447 |
| 2026-10-23 | ₹87.01 | ₹89.40 | ₹86.00 | ₹86.35 | 5,459 |
| 2026-10-22 | ₹90.00 | ₹90.90 | ₹88.11 | ₹89.43 | 5,309 |
Price & activity
- Open
- ₹90.47
- Day high
- ₹90.94
- Day low
- ₹87.00
- Previous close
- ₹90.36
- Volume
- 11,488
- Turnover (₹ cr)
- 0.10
- 1 week return
- +1.26%
- 1 month return
- +3.46%
- 3 month return
- -0.35%
- Delivery
- 66.18%
- 20-session EMA
- ₹89.33
- 50-session SMA
- ₹90.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE704H01022
- Listed
- 2012-06-13
- Face value
- ₹5.00
- Market cap (₹ cr)
- 305.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.