TrendNiti
← All stocks

NSE · SM · CHAMUNDA

Chamunda Electrical Limited

Industry unavailable

₹43.95-1.90%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
48.37
52-week high
₹59.00
52-week low
₹36.00
Volume (shares)
18,000
50 DMA
₹42.42
200 DMA
—

PRICE & VOLUME

Price history

56 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

35.3138.1140.943.6946.4920 EMA50 DMAVolume (shares) · max 36,0002026-07-10 · 3,000 shares2026-07-13 · 12,000 shares2026-07-14 · 15,000 shares2026-07-15 · 6,000 shares2026-07-16 · 6,000 shares2026-07-17 · 3,000 shares2026-07-20 · 30,000 shares2026-07-21 · 6,000 shares2026-07-22 · 9,000 shares2026-07-23 · 9,000 shares2026-07-24 · 6,000 shares2026-07-27 · 3,000 shares2026-07-28 · 9,000 shares2026-07-29 · 6,000 shares2026-08-03 · 9,000 shares2026-08-04 · 9,000 shares2026-08-05 · 6,000 shares2026-08-07 · 6,000 shares2026-08-10 · 12,000 shares2026-08-11 · 27,000 shares2026-08-12 · 9,000 shares2026-08-13 · 3,000 shares2026-08-17 · 6,000 shares2026-08-19 · 3,000 shares2026-08-20 · 3,000 shares2026-08-27 · 3,000 shares2026-08-28 · 9,000 shares2026-09-01 · 3,000 shares2026-09-03 · 3,000 shares2026-09-04 · 21,000 shares2026-09-07 · 6,000 shares2026-09-08 · 15,000 shares2026-09-09 · 3,000 shares2026-09-10 · 6,000 shares2026-09-11 · 12,000 shares2026-09-16 · 12,000 shares2026-09-17 · 6,000 shares2026-09-18 · 3,000 shares2026-09-21 · 3,000 shares2026-09-22 · 12,000 shares2026-09-24 · 12,000 shares2026-09-25 · 12,000 shares2026-09-28 · 3,000 shares2026-09-29 · 3,000 shares2026-09-30 · 3,000 shares2026-10-19 · 9,000 shares2026-10-22 · 6,000 shares2026-10-23 · 36,000 shares2026-10-26 · 9,000 shares2026-10-27 · 12,000 shares2026-10-28 · 12,000 shares2026-10-29 · 12,000 shares2026-10-30 · 21,000 shares2026-11-02 · 3,000 shares2026-11-03 · 3,000 shares2026-11-04 · 18,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹43.95 · Volume 18,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

CHAMUNDA Nifty 50
76.9100104.32026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -3.62% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
18,000
Prior 20-session average
9,600
Volume / prior average
1.88×
Turnover (₹ cr)
0.08
Delivery
66.67%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹41.15₹43.95₹41.15₹43.9518,000
2026-11-03₹44.80₹44.80₹44.80₹44.803,000
2026-11-02₹43.50₹43.50₹43.50₹43.503,000
2026-10-30₹44.30₹44.30₹40.00₹41.0021,000
2026-10-29₹41.70₹44.45₹41.70₹43.5512,000
2026-10-28₹38.10₹42.00₹38.10₹42.0012,000
2026-10-27₹37.85₹38.40₹37.85₹38.1012,000
2026-10-26₹36.30₹36.40₹36.00₹36.009,000
2026-10-23₹40.00₹40.00₹36.00₹36.1536,000
2026-10-22₹41.00₹41.00₹41.00₹41.006,000

Price & activity

Open
₹41.15
Day high
₹43.95
Day low
₹41.15
Previous close
₹44.80
Volume
18,000
Turnover (₹ cr)
0.08
1 week return
+4.64%
1 month return
+6.42%
3 month return
—
Delivery
66.67%
20-session EMA
₹41.94
50-session SMA
₹42.42

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE11HG01018
Listed
2025-02-11
Face value
₹10.00
Market cap (₹ cr)
48.37

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.