TrendNiti
NSE · EQ · CENTEXT
Century Extrusions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 132.24
- 52-week high
- ₹26.54
- 52-week low
- ₹14.25
- Volume (shares)
- 1,87,709
- 50 DMA
- ₹19.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,87,709
- Prior 20-session average
- 1,88,893
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 0.31
- Delivery
- 53.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.93 | ₹16.93 | ₹15.78 | ₹16.53 | 1,87,709 |
| 2026-11-03 | ₹17.15 | ₹17.90 | ₹15.92 | ₹16.69 | 4,31,161 |
| 2026-11-02 | ₹17.00 | ₹17.39 | ₹16.82 | ₹16.94 | 1,14,463 |
| 2026-10-30 | ₹17.40 | ₹17.88 | ₹16.85 | ₹17.02 | 1,09,828 |
| 2026-10-29 | ₹18.02 | ₹18.02 | ₹17.45 | ₹17.57 | 56,241 |
| 2026-10-28 | ₹17.86 | ₹18.09 | ₹17.17 | ₹17.91 | 95,282 |
| 2026-10-27 | ₹17.97 | ₹18.12 | ₹17.45 | ₹17.77 | 1,03,039 |
| 2026-10-26 | ₹17.99 | ₹18.45 | ₹17.50 | ₹17.97 | 1,21,677 |
| 2026-10-23 | ₹18.04 | ₹18.45 | ₹16.67 | ₹17.34 | 2,39,442 |
| 2026-10-22 | ₹18.40 | ₹19.19 | ₹18.30 | ₹18.50 | 1,08,573 |
Price & activity
- Open
- ₹16.93
- Day high
- ₹16.93
- Day low
- ₹15.78
- Previous close
- ₹16.69
- Volume
- 1,87,709
- Turnover (₹ cr)
- 0.31
- 1 week return
- -7.71%
- 1 month return
- -8.12%
- 3 month return
- -30.16%
- Delivery
- 53.35%
- 20-session EMA
- ₹17.76
- 50-session SMA
- ₹19.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE281A01026
- Listed
- 2004-07-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 132.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.