TrendNiti
NSE · EQ · COMPUSOFT
Compucom Software Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 99.22
- 52-week high
- ₹18.80
- 52-week low
- ₹11.92
- Volume (shares)
- 6,728
- 50 DMA
- ₹12.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,728
- Prior 20-session average
- 11,564
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.01
- Delivery
- 86.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.90 | ₹12.90 | ₹12.45 | ₹12.54 | 6,728 |
| 2026-11-03 | ₹12.69 | ₹12.87 | ₹12.48 | ₹12.60 | 6,793 |
| 2026-11-02 | ₹12.36 | ₹12.72 | ₹12.00 | ₹12.49 | 12,283 |
| 2026-10-30 | ₹12.80 | ₹12.80 | ₹12.30 | ₹12.36 | 8,896 |
| 2026-10-29 | ₹12.95 | ₹12.95 | ₹12.36 | ₹12.64 | 17,204 |
| 2026-10-28 | ₹12.80 | ₹12.80 | ₹12.62 | ₹12.72 | 5,028 |
| 2026-10-27 | ₹12.88 | ₹12.95 | ₹12.56 | ₹12.80 | 7,634 |
| 2026-10-26 | ₹12.19 | ₹13.60 | ₹11.95 | ₹12.62 | 22,563 |
| 2026-10-23 | ₹12.79 | ₹12.80 | ₹11.92 | ₹11.99 | 14,666 |
| 2026-10-22 | ₹12.44 | ₹12.90 | ₹12.11 | ₹12.52 | 9,146 |
Price & activity
- Open
- ₹12.90
- Day high
- ₹12.90
- Day low
- ₹12.45
- Previous close
- ₹12.60
- Volume
- 6,728
- Turnover (₹ cr)
- 0.01
- 1 week return
- -1.42%
- 1 month return
- -3.54%
- 3 month return
- -5.00%
- Delivery
- 86.76%
- 20-session EMA
- ₹12.69
- 50-session SMA
- ₹12.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE453B01029
- Listed
- 2012-03-02
- Face value
- ₹2.00
- Market cap (₹ cr)
- 99.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.