TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 19,284.92
- 52-week high
- ₹203.40
- 52-week low
- ₹170.10
- Volume (shares)
- 30,73,620
- 50 DMA
- ₹192.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 30,73,620
- Prior 20-session average
- 33,76,101
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 59.76
- Delivery
- 67.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹193.24 | ₹195.67 | ₹193.03 | ₹194.97 | 30,73,620 |
| 2026-11-03 | ₹197.00 | ₹197.79 | ₹192.73 | ₹194.01 | 66,03,630 |
| 2026-11-02 | ₹188.00 | ₹197.28 | ₹187.02 | ₹196.49 | 1,03,48,880 |
| 2026-10-30 | ₹187.62 | ₹189.05 | ₹187.08 | ₹188.00 | 34,17,888 |
| 2026-10-29 | ₹188.01 | ₹188.97 | ₹186.60 | ₹187.62 | 42,51,120 |
| 2026-10-28 | ₹188.20 | ₹190.00 | ₹187.13 | ₹188.90 | 13,49,673 |
| 2026-10-27 | ₹190.00 | ₹191.28 | ₹186.23 | ₹188.86 | 62,59,323 |
| 2026-10-26 | ₹190.55 | ₹191.90 | ₹184.00 | ₹190.78 | 70,89,307 |
| 2026-10-23 | ₹196.42 | ₹197.00 | ₹193.55 | ₹194.64 | 26,10,511 |
| 2026-10-22 | ₹196.00 | ₹199.00 | ₹194.82 | ₹197.38 | 34,62,415 |
Price & activity
- Open
- ₹193.24
- Day high
- ₹195.67
- Day low
- ₹193.03
- Previous close
- ₹194.01
- Volume
- 30,73,620
- Turnover (₹ cr)
- 59.76
- 1 week return
- +3.21%
- 1 month return
- -2.28%
- 3 month return
- +4.23%
- Delivery
- 67.49%
- 20-session EMA
- ₹193.58
- 50-session SMA
- ₹192.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE172A01027
- Listed
- 2014-03-14
- Face value
- ₹5.00
- Market cap (₹ cr)
- 19,284.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.