TrendNiti
NSE · EQ · BPCL
Bharat Petroleum Corporation Limited
Oil Gas & Consumable Fuels
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,32,194.26
- 52-week high
- ₹391.65
- 52-week low
- ₹266.60
- Volume (shares)
- 34,57,657
- 50 DMA
- ₹302.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,57,657
- Prior 20-session average
- 49,40,118
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 104.12
- Delivery
- 47.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹296.50 | ₹304.70 | ₹295.50 | ₹304.70 | 34,57,657 |
| 2026-11-03 | ₹297.00 | ₹300.70 | ₹292.50 | ₹296.90 | 42,32,396 |
| 2026-11-02 | ₹287.20 | ₹293.30 | ₹287.00 | ₹293.05 | 38,10,343 |
| 2026-10-30 | ₹287.20 | ₹287.65 | ₹283.40 | ₹284.90 | 28,02,435 |
| 2026-10-29 | ₹287.10 | ₹290.00 | ₹286.00 | ₹289.20 | 27,85,508 |
| 2026-10-28 | ₹292.05 | ₹293.00 | ₹286.90 | ₹287.00 | 30,36,196 |
| 2026-10-27 | ₹288.60 | ₹295.60 | ₹286.60 | ₹295.60 | 58,03,184 |
| 2026-10-26 | ₹280.00 | ₹290.40 | ₹279.65 | ₹290.40 | 75,63,944 |
| 2026-10-23 | ₹286.00 | ₹286.40 | ₹277.05 | ₹281.95 | 31,98,575 |
| 2026-10-22 | ₹284.95 | ₹288.25 | ₹275.40 | ₹286.95 | 1,79,73,140 |
Price & activity
- Open
- ₹296.50
- Day high
- ₹304.70
- Day low
- ₹295.50
- Previous close
- ₹296.90
- Volume
- 34,57,657
- Turnover (₹ cr)
- 104.12
- 1 week return
- +6.17%
- 1 month return
- +2.61%
- 3 month return
- -5.96%
- Delivery
- 47.98%
- 20-session EMA
- ₹293.75
- 50-session SMA
- ₹302.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE029A01011
- Listed
- 1995-09-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,32,194.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.