TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 46,650.00
- 52-week high
- ₹326.40
- 52-week low
- ₹235.35
- Volume (shares)
- 45,26,374
- 50 DMA
- ₹290.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 45,26,374
- Prior 20-session average
- 26,19,999
- Volume / prior average
- 1.73×
- Turnover (₹ cr)
- 140.13
- Delivery
- 53.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹308.90 | ₹312.00 | ₹304.10 | ₹311.00 | 45,26,374 |
| 2026-11-03 | ₹303.90 | ₹306.40 | ₹294.30 | ₹303.00 | 60,55,204 |
| 2026-11-02 | ₹289.80 | ₹301.40 | ₹289.80 | ₹300.95 | 44,85,259 |
| 2026-10-30 | ₹287.00 | ₹289.50 | ₹284.65 | ₹289.50 | 17,17,275 |
| 2026-10-29 | ₹283.45 | ₹289.15 | ₹283.25 | ₹289.15 | 19,27,423 |
| 2026-10-28 | ₹292.50 | ₹292.50 | ₹283.85 | ₹284.90 | 19,94,438 |
| 2026-10-27 | ₹291.10 | ₹296.00 | ₹288.10 | ₹296.00 | 24,61,969 |
| 2026-10-26 | ₹282.80 | ₹292.75 | ₹282.05 | ₹291.75 | 22,82,931 |
| 2026-10-23 | ₹290.40 | ₹292.00 | ₹279.35 | ₹286.30 | 27,77,895 |
| 2026-10-22 | ₹292.90 | ₹293.10 | ₹288.50 | ₹290.40 | 18,08,224 |
Price & activity
- Open
- ₹308.90
- Day high
- ₹312.00
- Day low
- ₹304.10
- Previous close
- ₹303.00
- Volume
- 45,26,374
- Turnover (₹ cr)
- 140.13
- 1 week return
- +9.16%
- 1 month return
- +7.24%
- 3 month return
- +9.12%
- Delivery
- 53.34%
- 20-session EMA
- ₹294.22
- 50-session SMA
- ₹290.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE347G01014
- Listed
- 2004-03-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 46,650.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 7 PER SH