TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 42,993.99
- 52-week high
- ₹1,528.70
- 52-week low
- ₹576.10
- Volume (shares)
- 29,93,976
- 50 DMA
- ₹1,321.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,93,976
- Prior 20-session average
- 16,75,089
- Volume / prior average
- 1.79×
- Turnover (₹ cr)
- 353.84
- Delivery
- 18.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,175.00 | ₹1,259.10 | ₹1,108.70 | ₹1,224.90 | 29,93,976 |
| 2026-11-03 | ₹1,124.00 | ₹1,254.10 | ₹1,084.10 | ₹1,177.10 | 1,10,58,226 |
| 2026-11-02 | ₹1,103.90 | ₹1,167.60 | ₹1,090.10 | ₹1,100.10 | 14,22,925 |
| 2026-10-30 | ₹1,180.00 | ₹1,180.00 | ₹1,080.20 | ₹1,096.70 | 7,39,752 |
| 2026-10-29 | ₹1,175.00 | ₹1,206.00 | ₹1,168.00 | ₹1,178.70 | 5,48,333 |
| 2026-10-28 | ₹1,201.00 | ₹1,212.90 | ₹1,126.00 | ₹1,182.90 | 16,56,545 |
| 2026-10-27 | ₹1,230.00 | ₹1,233.00 | ₹1,166.40 | ₹1,200.10 | 31,60,346 |
| 2026-10-26 | ₹1,225.00 | ₹1,306.70 | ₹1,207.90 | ₹1,291.10 | 9,79,064 |
| 2026-10-23 | ₹1,308.00 | ₹1,311.80 | ₹1,238.10 | ₹1,247.20 | 7,00,480 |
| 2026-10-22 | ₹1,320.00 | ₹1,322.80 | ₹1,274.00 | ₹1,304.10 | 3,63,713 |
Price & activity
- Open
- ₹1,175.00
- Day high
- ₹1,259.10
- Day low
- ₹1,108.70
- Previous close
- ₹1,177.10
- Volume
- 29,93,976
- Turnover (₹ cr)
- 353.84
- 1 week return
- +3.55%
- 1 month return
- -9.90%
- 3 month return
- -9.79%
- Delivery
- 18.95%
- 20-session EMA
- ₹1,259.05
- 50-session SMA
- ₹1,321.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE208C01025
- Listed
- 1996-04-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 42,993.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.