TrendNiti
NSE · EQ · OIL
Oil India Limited
Oil Gas & Consumable Fuels
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 74,498.64
- 52-week high
- ₹531.00
- 52-week low
- ₹395.60
- Volume (shares)
- 20,07,657
- 50 DMA
- ₹466.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,07,657
- Prior 20-session average
- 11,88,200
- Volume / prior average
- 1.69×
- Turnover (₹ cr)
- 91.41
- Delivery
- 60.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹450.50 | ₹458.55 | ₹449.00 | ₹458.00 | 20,07,657 |
| 2026-11-03 | ₹460.00 | ₹460.00 | ₹451.30 | ₹455.50 | 8,14,881 |
| 2026-11-02 | ₹450.00 | ₹464.40 | ₹446.00 | ₹461.90 | 28,16,184 |
| 2026-10-30 | ₹454.40 | ₹454.40 | ₹445.35 | ₹454.00 | 8,87,690 |
| 2026-10-29 | ₹447.00 | ₹454.50 | ₹445.70 | ₹454.50 | 9,82,063 |
| 2026-10-28 | ₹455.50 | ₹455.50 | ₹445.20 | ₹447.50 | 8,30,775 |
| 2026-10-27 | ₹453.10 | ₹457.70 | ₹449.40 | ₹457.35 | 8,08,336 |
| 2026-10-26 | ₹445.80 | ₹456.00 | ₹441.45 | ₹454.90 | 11,56,159 |
| 2026-10-23 | ₹458.00 | ₹458.65 | ₹445.60 | ₹447.85 | 18,20,270 |
| 2026-10-22 | ₹451.00 | ₹456.90 | ₹449.00 | ₹456.90 | 9,05,651 |
Price & activity
- Open
- ₹450.50
- Day high
- ₹458.55
- Day low
- ₹449.00
- Previous close
- ₹455.50
- Volume
- 20,07,657
- Turnover (₹ cr)
- 91.41
- 1 week return
- +2.35%
- 1 month return
- +2.58%
- 3 month return
- +1.78%
- Delivery
- 60.71%
- 20-session EMA
- ₹455.04
- 50-session SMA
- ₹466.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE274J01014
- Listed
- 2009-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 74,498.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.