TrendNiti
NSE · EQ · IOC
Indian Oil Corporation Limited
Oil Gas & Consumable Fuels
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,00,563.95
- 52-week high
- ₹188.96
- 52-week low
- ₹124.92
- Volume (shares)
- 2,03,54,291
- 50 DMA
- ₹133.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,03,54,291
- Prior 20-session average
- 98,05,357
- Volume / prior average
- 2.08×
- Turnover (₹ cr)
- 285.73
- Delivery
- 54.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹138.67 | ₹142.03 | ₹137.61 | ₹142.03 | 2,03,54,291 |
| 2026-11-03 | ₹136.23 | ₹138.90 | ₹135.95 | ₹138.67 | 1,69,47,791 |
| 2026-11-02 | ₹133.38 | ₹136.40 | ₹132.51 | ₹134.59 | 2,29,76,535 |
| 2026-10-30 | ₹130.00 | ₹130.15 | ₹128.12 | ₹130.15 | 1,12,67,768 |
| 2026-10-29 | ₹129.50 | ₹130.78 | ₹128.88 | ₹130.41 | 78,01,386 |
| 2026-10-28 | ₹131.20 | ₹131.20 | ₹129.20 | ₹130.15 | 52,88,783 |
| 2026-10-27 | ₹130.49 | ₹131.99 | ₹129.60 | ₹131.75 | 1,95,28,931 |
| 2026-10-26 | ₹129.00 | ₹130.85 | ₹127.61 | ₹130.85 | 44,14,727 |
| 2026-10-23 | ₹130.00 | ₹130.31 | ₹126.50 | ₹129.09 | 71,42,377 |
| 2026-10-22 | ₹129.00 | ₹130.98 | ₹127.75 | ₹130.98 | 66,16,574 |
Price & activity
- Open
- ₹138.67
- Day high
- ₹142.03
- Day low
- ₹137.61
- Previous close
- ₹138.67
- Volume
- 2,03,54,291
- Turnover (₹ cr)
- 285.73
- 1 week return
- +9.13%
- 1 month return
- +8.84%
- 3 month return
- +0.30%
- Delivery
- 54.88%
- 20-session EMA
- ₹132.66
- 50-session SMA
- ₹133.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE242A01010
- Listed
- 1996-07-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,00,563.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.