TrendNiti← Home
SECTOR RESEARCH
Nifty Infrastructure
Official index performance and constituent stocks covered in TrendNiti.
NSE · End of day · Latest available: 2026-11-04Index performance
- Index close
- 9,317.30
- 1 day
- +1.00%
- 1 month
- +7.18%
- Index date
- 2026-11-04
Official index returns, not constituent averages. Constituents use current stored membership.
Constituent stocks
30 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Quote date |
|---|---|---|---|---|---|---|
INDHOTELThe Indian Hotels Company Limited | ₹849.00 | +1.55% | +5.44% | +17.10% | 433.88 | 2026-11-04 |
BHARTIARTLBharti Airtel Limited | ₹2,067.60 | +0.13% | +6.13% | +16.16% | 2,317.83 | 2026-11-04 |
GAILGAIL (India) Limited | ₹186.22 | +2.46% | +13.01% | +11.18% | 315.45 | 2026-11-04 |
RELIANCEReliance Industries Limited | ₹1,311.00 | +0.24% | +13.21% | +10.50% | 2,545.05 | 2026-11-04 |
ULTRACEMCOUltraTech Cement Limited | ₹11,816.00 | +0.99% | +6.41% | +8.90% | 321.33 | 2026-11-04 |
IOCIndian Oil Corporation Limited | ₹142.03 | +2.42% | +9.13% | +8.84% | 285.73 | 2026-11-04 |
ADANIGREENAdani Green Energy Limited | ₹1,388.00 | +3.64% | +9.38% | +8.10% | 308.09 | 2026-11-04 |
APOLLOHOSPApollo Hospitals Enterprise Limited | ₹8,599.50 | +1.89% | +5.68% | +7.70% | 457.38 | 2026-11-04 |
ADANIPORTSAdani Ports and Special Economic Zone Limited | ₹1,910.00 | +2.31% | +8.44% | +7.67% | 847.22 | 2026-11-04 |
HINDPETROHindustan Petroleum Corporation Limited | ₹366.35 | +3.93% | +5.53% | +7.01% | 150.49 | 2026-11-04 |
DLFDLF Limited | ₹720.00 | +1.55% | +8.06% | +6.98% | 260.25 | 2026-11-04 |
GRASIMGrasim Industries Limited | ₹3,138.00 | +1.55% | +8.21% | +5.59% | 251.05 | 2026-11-04 |
LTLarsen & Toubro Limited | ₹3,944.40 | -0.10% | +3.76% | +5.18% | 984.00 | 2026-11-04 |
ONGCOil & Natural Gas Corporation Limited | ₹235.00 | +1.22% | +4.50% | +4.49% | 179.49 | 2026-11-04 |
INDIGOInterGlobe Aviation Limited | ₹5,140.80 | +2.30% | +9.61% | +4.17% | 404.79 | 2026-11-04 |
FORTISFortis Healthcare Limited | ₹790.65 | +0.65% | +4.10% | +3.52% | 48.25 | 2026-11-04 |
BPCLBharat Petroleum Corporation Limited | ₹304.70 | +2.63% | +6.17% | +2.61% | 104.12 | 2026-11-04 |
TATAPOWERTata Power Company Limited | ₹360.00 | +0.97% | +7.46% | +2.42% | 216.83 | 2026-11-04 |
POWERGRIDPower Grid Corporation of India Limited | ₹262.05 | +0.96% | +4.24% | +1.96% | 369.02 | 2026-11-04 |
MOTHERSONSamvardhana Motherson International Limited | ₹159.49 | -0.32% | -0.52% | +1.91% | 293.80 | 2026-11-04 |
INDUSTOWERIndus Towers Limited | ₹387.00 | -0.77% | +3.75% | +1.79% | 167.38 | 2026-11-04 |
MAXHEALTHMax Healthcare Institute Limited | ₹927.15 | +3.53% | +8.88% | +1.11% | 368.87 | 2026-11-04 |
ASHOKLEYAshok Leyland Limited | ₹154.03 | +0.84% | +6.34% | +0.94% | 207.10 | 2026-11-04 |
GVT&DGE Vernova T&D India Limited | ₹4,265.00 | +5.31% | +5.05% | +0.41% | 366.28 | 2026-11-04 |
ADANIPOWERAdani Power Limited | ₹201.71 | +3.18% | +9.27% | +0.35% | 396.08 | 2026-11-04 |
NTPCNTPC Limited | ₹321.95 | +0.12% | +5.99% | +0.05% | 264.52 | 2026-11-04 |
BHARATFORGBharat Forge Limited | ₹1,812.80 | +2.00% | +3.00% | -1.10% | 259.75 | 2026-11-04 |
CUMMINSINDCummins India Limited | ₹4,725.70 | +1.63% | +2.29% | -2.21% | 168.23 | 2026-11-04 |
SUZLONSuzlon Energy Limited | ₹37.45 | +4.76% | +0.40% | -3.78% | 386.13 | 2026-11-04 |
CGPOWERCG Power and Industrial Solutions Limited | ₹841.45 | +3.88% | +1.10% | -4.63% | 238.49 | 2026-11-04 |
