TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,78,222.68
- 52-week high
- ₹784.50
- 52-week low
- ₹489.40
- Volume (shares)
- 36,26,277
- 50 DMA
- ₹668.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,26,277
- Prior 20-session average
- 25,36,258
- Volume / prior average
- 1.43×
- Turnover (₹ cr)
- 260.25
- Delivery
- 45.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹708.00 | ₹724.00 | ₹703.10 | ₹720.00 | 36,26,277 |
| 2026-11-03 | ₹701.00 | ₹710.50 | ₹698.55 | ₹709.00 | 40,68,886 |
| 2026-11-02 | ₹690.20 | ₹705.00 | ₹687.65 | ₹701.00 | 24,32,907 |
| 2026-10-30 | ₹696.00 | ₹699.60 | ₹686.50 | ₹691.55 | 29,89,377 |
| 2026-10-29 | ₹666.30 | ₹696.00 | ₹665.00 | ₹694.35 | 29,21,883 |
| 2026-10-28 | ₹666.70 | ₹671.40 | ₹663.95 | ₹666.30 | 16,78,187 |
| 2026-10-27 | ₹660.00 | ₹673.00 | ₹659.00 | ₹671.00 | 12,88,977 |
| 2026-10-26 | ₹653.00 | ₹664.90 | ₹650.00 | ₹662.30 | 17,51,125 |
| 2026-10-23 | ₹662.90 | ₹664.20 | ₹647.60 | ₹657.00 | 20,66,831 |
| 2026-10-22 | ₹657.00 | ₹670.80 | ₹655.05 | ₹663.25 | 24,12,286 |
Price & activity
- Open
- ₹708.00
- Day high
- ₹724.00
- Day low
- ₹703.10
- Previous close
- ₹709.00
- Volume
- 36,26,277
- Turnover (₹ cr)
- 260.25
- 1 week return
- +8.06%
- 1 month return
- +6.98%
- 3 month return
- +11.91%
- Delivery
- 45.42%
- 20-session EMA
- ₹679.83
- 50-session SMA
- ₹668.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE271C01023
- Listed
- 2007-07-05
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,78,222.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.