TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 68,055.38
- 52-week high
- ₹1,805.20
- 52-week low
- ₹1,090.00
- Volume (shares)
- 6,08,183
- 50 DMA
- ₹1,493.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,08,183
- Prior 20-session average
- 4,09,645
- Volume / prior average
- 1.48×
- Turnover (₹ cr)
- 95.52
- Delivery
- 43.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,520.00 | ₹1,590.30 | ₹1,519.20 | ₹1,580.00 | 6,08,183 |
| 2026-11-03 | ₹1,486.00 | ₹1,537.00 | ₹1,477.60 | ₹1,537.00 | 4,48,832 |
| 2026-11-02 | ₹1,453.30 | ₹1,479.50 | ₹1,448.10 | ₹1,479.50 | 4,08,033 |
| 2026-10-30 | ₹1,445.00 | ₹1,459.60 | ₹1,421.00 | ₹1,453.30 | 2,60,326 |
| 2026-10-29 | ₹1,398.60 | ₹1,439.40 | ₹1,385.00 | ₹1,439.00 | 4,34,001 |
| 2026-10-28 | ₹1,434.30 | ₹1,435.60 | ₹1,390.10 | ₹1,392.20 | 3,26,170 |
| 2026-10-27 | ₹1,390.10 | ₹1,436.50 | ₹1,372.40 | ₹1,422.30 | 2,27,498 |
| 2026-10-26 | ₹1,380.00 | ₹1,409.10 | ₹1,370.00 | ₹1,396.60 | 4,02,060 |
| 2026-10-23 | ₹1,425.00 | ₹1,425.00 | ₹1,363.60 | ₹1,392.50 | 2,95,156 |
| 2026-10-22 | ₹1,440.00 | ₹1,446.10 | ₹1,412.70 | ₹1,430.00 | 1,46,031 |
Price & activity
- Open
- ₹1,520.00
- Day high
- ₹1,590.30
- Day low
- ₹1,519.20
- Previous close
- ₹1,537.00
- Volume
- 6,08,183
- Turnover (₹ cr)
- 95.52
- 1 week return
- +13.49%
- 1 month return
- +9.34%
- 3 month return
- -0.94%
- Delivery
- 43.76%
- 20-session EMA
- ₹1,468.24
- 50-session SMA
- ₹1,493.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE811K01011
- Listed
- 2010-10-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 68,055.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.