TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,568.73
- 52-week high
- ₹657.25
- 52-week low
- ₹403.00
- Volume (shares)
- 20,20,680
- 50 DMA
- ₹565.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,20,680
- Prior 20-session average
- 17,91,890
- Volume / prior average
- 1.13×
- Turnover (₹ cr)
- 91.66
- Delivery
- 35.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹443.65 | ₹462.00 | ₹438.80 | ₹460.40 | 20,20,680 |
| 2026-11-03 | ₹451.25 | ₹459.00 | ₹441.05 | ₹443.65 | 14,17,655 |
| 2026-11-02 | ₹448.05 | ₹459.85 | ₹445.15 | ₹447.80 | 20,60,385 |
| 2026-10-30 | ₹463.00 | ₹465.40 | ₹444.00 | ₹447.30 | 16,26,737 |
| 2026-10-29 | ₹462.85 | ₹468.80 | ₹453.10 | ₹463.95 | 20,45,073 |
| 2026-10-28 | ₹468.70 | ₹471.00 | ₹451.05 | ₹463.85 | 27,89,539 |
| 2026-10-27 | ₹460.20 | ₹477.00 | ₹457.00 | ₹466.90 | 16,68,828 |
| 2026-10-26 | ₹458.00 | ₹470.80 | ₹451.40 | ₹458.85 | 13,69,105 |
| 2026-10-23 | ₹472.00 | ₹472.75 | ₹449.00 | ₹460.40 | 18,14,988 |
| 2026-10-22 | ₹476.20 | ₹485.15 | ₹467.90 | ₹472.00 | 14,20,728 |
Price & activity
- Open
- ₹443.65
- Day high
- ₹462.00
- Day low
- ₹438.80
- Previous close
- ₹443.65
- Volume
- 20,20,680
- Turnover (₹ cr)
- 91.66
- 1 week return
- -0.74%
- 1 month return
- -21.62%
- 3 month return
- -26.97%
- Delivery
- 35.23%
- 20-session EMA
- ₹495.25
- 50-session SMA
- ₹565.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE242C01024
- Listed
- 2006-09-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 16,568.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.