TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,653.89
- 52-week high
- ₹795.00
- 52-week low
- ₹450.75
- Volume (shares)
- 3,03,378
- 50 DMA
- ₹599.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,03,378
- Prior 20-session average
- 3,10,089
- Volume / prior average
- 0.98×
- Turnover (₹ cr)
- 16.35
- Delivery
- 52.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹527.85 | ₹543.00 | ₹523.85 | ₹541.10 | 3,03,378 |
| 2026-11-03 | ₹534.10 | ₹539.60 | ₹521.10 | ₹526.85 | 9,52,318 |
| 2026-11-02 | ₹524.50 | ₹547.95 | ₹524.50 | ₹526.45 | 3,12,484 |
| 2026-10-30 | ₹525.10 | ₹534.40 | ₹515.05 | ₹527.10 | 4,85,088 |
| 2026-10-29 | ₹539.55 | ₹540.05 | ₹528.45 | ₹532.00 | 1,54,492 |
| 2026-10-28 | ₹547.40 | ₹547.80 | ₹534.25 | ₹538.35 | 2,25,966 |
| 2026-10-27 | ₹545.15 | ₹572.50 | ₹539.30 | ₹552.10 | 4,94,696 |
| 2026-10-26 | ₹544.25 | ₹554.40 | ₹536.65 | ₹545.15 | 1,00,593 |
| 2026-10-23 | ₹556.00 | ₹557.10 | ₹532.75 | ₹547.60 | 2,02,544 |
| 2026-10-22 | ₹563.00 | ₹570.40 | ₹555.00 | ₹557.10 | 80,547 |
Price & activity
- Open
- ₹527.85
- Day high
- ₹543.00
- Day low
- ₹523.85
- Previous close
- ₹526.85
- Volume
- 3,03,378
- Turnover (₹ cr)
- 16.35
- 1 week return
- +0.51%
- 1 month return
- -5.34%
- 3 month return
- -6.74%
- Delivery
- 52.48%
- 20-session EMA
- ₹553.89
- 50-session SMA
- ₹599.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE791I01019
- Listed
- 2007-12-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 17,653.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.