TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 62,208.71
- 52-week high
- ₹1,986.10
- 52-week low
- ₹1,391.20
- Volume (shares)
- 5,00,206
- 50 DMA
- ₹1,756.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,00,206
- Prior 20-session average
- 3,14,144
- Volume / prior average
- 1.59×
- Turnover (₹ cr)
- 85.11
- Delivery
- 58.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,678.00 | ₹1,712.50 | ₹1,655.30 | ₹1,710.90 | 5,00,206 |
| 2026-11-03 | ₹1,635.30 | ₹1,691.70 | ₹1,630.00 | ₹1,677.00 | 2,86,835 |
| 2026-11-02 | ₹1,634.30 | ₹1,649.40 | ₹1,626.60 | ₹1,637.00 | 2,16,255 |
| 2026-10-30 | ₹1,640.00 | ₹1,661.90 | ₹1,622.70 | ₹1,646.50 | 3,41,965 |
| 2026-10-29 | ₹1,601.00 | ₹1,655.00 | ₹1,593.50 | ₹1,640.00 | 4,91,834 |
| 2026-10-28 | ₹1,605.00 | ₹1,616.50 | ₹1,596.20 | ₹1,601.00 | 1,99,688 |
| 2026-10-27 | ₹1,580.00 | ₹1,624.10 | ₹1,577.80 | ₹1,619.00 | 3,24,697 |
| 2026-10-26 | ₹1,590.90 | ₹1,602.40 | ₹1,569.00 | ₹1,582.00 | 2,78,696 |
| 2026-10-23 | ₹1,620.00 | ₹1,621.20 | ₹1,572.10 | ₹1,612.70 | 3,01,786 |
| 2026-10-22 | ₹1,630.00 | ₹1,657.00 | ₹1,610.50 | ₹1,625.20 | 2,10,706 |
Price & activity
- Open
- ₹1,678.00
- Day high
- ₹1,712.50
- Day low
- ₹1,655.30
- Previous close
- ₹1,677.00
- Volume
- 5,00,206
- Turnover (₹ cr)
- 85.11
- 1 week return
- +6.86%
- 1 month return
- -2.30%
- 3 month return
- -3.82%
- Delivery
- 58.71%
- 20-session EMA
- ₹1,675.48
- 50-session SMA
- ₹1,756.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE093I01010
- Listed
- 2010-10-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 62,208.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 2 PER SH