TrendNitiNSE · RR · BIRET
BROOKFIELD INDIA RET
Realty
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 26,537.93
- 52-week high
- ₹375.69
- 52-week low
- ₹300.00
- Volume (shares)
- 3,02,001
- 50 DMA
- ₹330.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,02,001
- Prior 20-session average
- 5,12,711
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 9.61
- Delivery
- 73.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹315.40 | ₹320.95 | ₹314.50 | ₹319.78 | 3,02,001 |
| 2026-11-03 | ₹315.70 | ₹315.70 | ₹312.70 | ₹314.50 | 4,34,084 |
| 2026-11-02 | ₹315.69 | ₹321.98 | ₹310.03 | ₹313.67 | 2,19,002 |
| 2026-10-30 | ₹309.66 | ₹315.00 | ₹307.00 | ₹314.70 | 3,14,004 |
| 2026-10-29 | ₹307.87 | ₹310.79 | ₹305.22 | ₹308.60 | 6,99,554 |
| 2026-10-28 | ₹308.00 | ₹309.09 | ₹305.03 | ₹307.87 | 5,16,177 |
| 2026-10-27 | ₹310.00 | ₹311.72 | ₹307.40 | ₹308.23 | 3,69,523 |
| 2026-10-26 | ₹305.40 | ₹312.10 | ₹304.50 | ₹309.63 | 3,95,047 |
| 2026-10-23 | ₹312.02 | ₹313.89 | ₹300.00 | ₹304.46 | 14,96,373 |
| 2026-10-22 | ₹315.99 | ₹315.99 | ₹312.70 | ₹313.97 | 7,67,741 |
Price & activity
- Open
- ₹315.40
- Day high
- ₹320.95
- Day low
- ₹314.50
- Previous close
- ₹314.50
- Volume
- 3,02,001
- Turnover (₹ cr)
- 9.61
- 1 week return
- +3.87%
- 1 month return
- -4.00%
- 3 month return
- -6.63%
- Delivery
- 73.16%
- 20-session EMA
- ₹317.77
- 50-session SMA
- ₹330.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹275.00
- Market cap (₹ cr)
- 26,537.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DISTRIBUTION - RS 5.70