TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 74,379.11
- 52-week high
- ₹2,169.80
- 52-week low
- ₹1,465.60
- Volume (shares)
- 3,09,215
- 50 DMA
- ₹1,913.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,09,215
- Prior 20-session average
- 5,15,990
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 63.66
- Delivery
- 56.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,048.00 | ₹2,091.00 | ₹2,032.40 | ₹2,079.50 | 3,09,215 |
| 2026-11-03 | ₹2,027.00 | ₹2,060.00 | ₹2,015.00 | ₹2,048.70 | 4,77,089 |
| 2026-11-02 | ₹1,899.80 | ₹2,038.30 | ₹1,899.70 | ₹2,016.60 | 6,78,183 |
| 2026-10-30 | ₹1,975.00 | ₹1,995.00 | ₹1,931.30 | ₹1,957.20 | 4,55,861 |
| 2026-10-29 | ₹1,899.30 | ₹1,979.90 | ₹1,898.90 | ₹1,969.90 | 3,26,862 |
| 2026-10-28 | ₹1,905.00 | ₹1,919.70 | ₹1,895.30 | ₹1,899.30 | 2,19,809 |
| 2026-10-27 | ₹1,894.00 | ₹1,931.50 | ₹1,894.00 | ₹1,905.00 | 4,01,432 |
| 2026-10-26 | ₹1,842.60 | ₹1,904.90 | ₹1,842.60 | ₹1,894.00 | 4,06,389 |
| 2026-10-23 | ₹1,903.00 | ₹1,912.80 | ₹1,847.20 | ₹1,872.30 | 3,93,224 |
| 2026-10-22 | ₹1,870.40 | ₹1,928.10 | ₹1,866.80 | ₹1,909.90 | 5,26,374 |
Price & activity
- Open
- ₹2,048.00
- Day high
- ₹2,091.00
- Day low
- ₹2,032.40
- Previous close
- ₹2,048.70
- Volume
- 3,09,215
- Turnover (₹ cr)
- 63.66
- 1 week return
- +9.49%
- 1 month return
- +7.47%
- 3 month return
- +7.62%
- Delivery
- 56.89%
- 20-session EMA
- ₹1,943.19
- 50-session SMA
- ₹1,913.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE211B01039
- Listed
- 2007-04-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 74,379.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.