TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,703.62
- 52-week high
- ₹1,732.00
- 52-week low
- ₹1,112.10
- Volume (shares)
- 69,061
- 50 DMA
- ₹1,210.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 69,061
- Prior 20-session average
- 2,22,807
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 8.12
- Delivery
- 48.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,146.00 | ₹1,192.40 | ₹1,139.20 | ₹1,188.00 | 69,061 |
| 2026-11-03 | ₹1,135.50 | ₹1,159.90 | ₹1,132.60 | ₹1,147.20 | 1,00,025 |
| 2026-11-02 | ₹1,120.00 | ₹1,144.00 | ₹1,119.40 | ₹1,135.30 | 47,161 |
| 2026-10-30 | ₹1,150.00 | ₹1,159.20 | ₹1,115.10 | ₹1,125.10 | 75,747 |
| 2026-10-29 | ₹1,155.90 | ₹1,169.90 | ₹1,146.60 | ₹1,155.60 | 52,435 |
| 2026-10-28 | ₹1,179.00 | ₹1,179.80 | ₹1,155.00 | ₹1,160.00 | 52,823 |
| 2026-10-27 | ₹1,145.20 | ₹1,206.00 | ₹1,143.80 | ₹1,195.60 | 98,512 |
| 2026-10-26 | ₹1,170.00 | ₹1,171.10 | ₹1,116.80 | ₹1,145.20 | 3,93,166 |
| 2026-10-23 | ₹1,182.90 | ₹1,185.90 | ₹1,137.00 | ₹1,173.40 | 96,876 |
| 2026-10-22 | ₹1,187.00 | ₹1,206.60 | ₹1,167.00 | ₹1,196.10 | 4,25,682 |
Price & activity
- Open
- ₹1,146.00
- Day high
- ₹1,192.40
- Day low
- ₹1,139.20
- Previous close
- ₹1,147.20
- Volume
- 69,061
- Turnover (₹ cr)
- 8.12
- 1 week return
- +2.41%
- 1 month return
- -0.85%
- 3 month return
- -12.54%
- Delivery
- 48.95%
- 20-session EMA
- ₹1,175.24
- 50-session SMA
- ₹1,210.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE671H01015
- Listed
- 2006-12-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,703.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.