TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,12,125.40
- 52-week high
- ₹1,344.95
- 52-week low
- ₹650.80
- Volume (shares)
- 24,76,906
- 50 DMA
- ₹1,120.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,76,906
- Prior 20-session average
- 13,92,500
- Volume / prior average
- 1.78×
- Turnover (₹ cr)
- 272.42
- Delivery
- 47.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,049.30 | ₹1,122.00 | ₹1,036.10 | ₹1,122.00 | 24,76,906 |
| 2026-11-03 | ₹1,023.00 | ₹1,069.40 | ₹999.90 | ₹1,060.80 | 23,95,431 |
| 2026-11-02 | ₹1,025.00 | ₹1,039.20 | ₹987.20 | ₹1,002.80 | 28,46,279 |
| 2026-10-30 | ₹1,038.80 | ₹1,048.90 | ₹1,028.00 | ₹1,037.00 | 11,05,131 |
| 2026-10-29 | ₹1,005.00 | ₹1,045.80 | ₹1,005.00 | ₹1,045.80 | 13,78,670 |
| 2026-10-28 | ₹1,004.60 | ₹1,018.30 | ₹1,000.00 | ₹1,007.10 | 6,75,432 |
| 2026-10-27 | ₹980.00 | ₹1,010.40 | ₹976.10 | ₹1,010.40 | 10,41,132 |
| 2026-10-26 | ₹945.50 | ₹980.00 | ₹937.10 | ₹980.00 | 15,63,093 |
| 2026-10-23 | ₹1,003.10 | ₹1,003.10 | ₹941.00 | ₹963.00 | 18,19,622 |
| 2026-10-22 | ₹1,005.00 | ₹1,015.00 | ₹992.10 | ₹1,006.40 | 9,17,625 |
Price & activity
- Open
- ₹1,049.30
- Day high
- ₹1,122.00
- Day low
- ₹1,036.10
- Previous close
- ₹1,060.80
- Volume
- 24,76,906
- Turnover (₹ cr)
- 272.42
- 1 week return
- +11.41%
- 1 month return
- -0.93%
- 3 month return
- -8.77%
- Delivery
- 47.10%
- 20-session EMA
- ₹1,054.16
- 50-session SMA
- ₹1,120.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE670K01029
- Listed
- 2021-04-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,12,125.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.