TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 52,383.29
- 52-week high
- ₹2,330.00
- 52-week low
- ₹1,434.00
- Volume (shares)
- 10,83,294
- 50 DMA
- ₹1,721.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,83,294
- Prior 20-session average
- 6,15,350
- Volume / prior average
- 1.76×
- Turnover (₹ cr)
- 186.87
- Delivery
- 40.17%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,669.50 | ₹1,760.00 | ₹1,651.00 | ₹1,739.00 | 10,83,294 |
| 2026-11-03 | ₹1,651.00 | ₹1,674.00 | ₹1,626.00 | ₹1,669.50 | 7,55,690 |
| 2026-11-02 | ₹1,585.20 | ₹1,633.70 | ₹1,585.20 | ₹1,631.50 | 9,72,850 |
| 2026-10-30 | ₹1,592.00 | ₹1,611.90 | ₹1,568.00 | ₹1,568.00 | 6,73,531 |
| 2026-10-29 | ₹1,578.50 | ₹1,617.00 | ₹1,570.00 | ₹1,600.00 | 13,52,518 |
| 2026-10-28 | ₹1,573.20 | ₹1,599.80 | ₹1,562.50 | ₹1,587.00 | 7,21,404 |
| 2026-10-27 | ₹1,533.90 | ₹1,585.60 | ₹1,524.20 | ₹1,585.60 | 8,17,236 |
| 2026-10-26 | ₹1,500.00 | ₹1,547.20 | ₹1,475.60 | ₹1,525.20 | 8,76,292 |
| 2026-10-23 | ₹1,571.00 | ₹1,574.30 | ₹1,468.40 | ₹1,496.50 | 9,41,252 |
| 2026-10-22 | ₹1,557.00 | ₹1,581.90 | ₹1,536.90 | ₹1,565.00 | 4,74,299 |
Price & activity
- Open
- ₹1,669.50
- Day high
- ₹1,760.00
- Day low
- ₹1,651.00
- Previous close
- ₹1,669.50
- Volume
- 10,83,294
- Turnover (₹ cr)
- 186.87
- 1 week return
- +9.58%
- 1 month return
- +8.69%
- 3 month return
- -14.49%
- Delivery
- 40.17%
- 20-session EMA
- ₹1,619.36
- 50-session SMA
- ₹1,721.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE484J01027
- Listed
- 2010-01-05
- Face value
- ₹5.00
- Market cap (₹ cr)
- 52,383.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.