TrendNitiNSE · RR · BAGMANE
BAGMANE PRIME OFFICE REIT
Realty
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 36,016.20
- 52-week high
- ₹111.94
- 52-week low
- ₹102.25
- Volume (shares)
- 1,71,652
- 50 DMA
- ₹106.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,71,652
- Prior 20-session average
- 3,93,132
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 1.82
- Delivery
- 78.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹105.97 | ₹106.84 | ₹105.51 | ₹105.93 | 1,71,652 |
| 2026-11-03 | ₹105.50 | ₹106.47 | ₹105.05 | ₹105.47 | 8,95,084 |
| 2026-11-02 | ₹105.58 | ₹105.89 | ₹104.90 | ₹105.55 | 3,24,265 |
| 2026-10-30 | ₹105.37 | ₹107.00 | ₹104.60 | ₹105.59 | 4,11,022 |
| 2026-10-29 | ₹104.85 | ₹105.48 | ₹104.30 | ₹104.76 | 5,02,147 |
| 2026-10-28 | ₹104.60 | ₹105.01 | ₹103.66 | ₹104.85 | 2,23,151 |
| 2026-10-27 | ₹104.98 | ₹105.35 | ₹104.00 | ₹104.25 | 3,17,469 |
| 2026-10-26 | ₹105.48 | ₹105.48 | ₹104.50 | ₹104.68 | 1,95,110 |
| 2026-10-23 | ₹105.55 | ₹106.85 | ₹105.00 | ₹105.22 | 4,30,067 |
| 2026-10-22 | ₹105.53 | ₹105.88 | ₹104.31 | ₹105.54 | 2,69,670 |
Price & activity
- Open
- ₹105.97
- Day high
- ₹106.84
- Day low
- ₹105.51
- Previous close
- ₹105.47
- Volume
- 1,71,652
- Turnover (₹ cr)
- 1.82
- 1 week return
- +1.03%
- 1 month return
- -0.54%
- 3 month return
- +0.88%
- Delivery
- 78.65%
- 20-session EMA
- ₹105.81
- 50-session SMA
- ₹106.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹100.00
- Market cap (₹ cr)
- 36,016.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DISTRIBUTION - RS 1.55