TrendNitiNSE · RR · EMBASSY
EMBASSY OFFICE PARKS REIT
Realty
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 38,963.17
- 52-week high
- ₹462.00
- 52-week low
- ₹407.00
- Volume (shares)
- 6,91,717
- 50 DMA
- ₹432.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,91,717
- Prior 20-session average
- 4,75,056
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 28.42
- Delivery
- 88.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹411.50 | ₹412.98 | ₹409.99 | ₹411.05 | 6,91,717 |
| 2026-11-03 | ₹411.17 | ₹411.40 | ₹407.00 | ₹408.76 | 5,76,557 |
| 2026-11-02 | ₹416.00 | ₹416.00 | ₹410.90 | ₹411.17 | 3,38,251 |
| 2026-10-30 | ₹410.00 | ₹415.35 | ₹410.00 | ₹414.24 | 4,18,046 |
| 2026-10-29 | ₹415.95 | ₹419.88 | ₹414.34 | ₹415.15 | 7,27,983 |
| 2026-10-28 | ₹417.51 | ₹417.99 | ₹413.00 | ₹414.45 | 5,83,637 |
| 2026-10-27 | ₹417.50 | ₹419.96 | ₹416.50 | ₹418.78 | 4,80,363 |
| 2026-10-26 | ₹423.50 | ₹423.70 | ₹416.76 | ₹417.33 | 2,92,999 |
| 2026-10-23 | ₹423.78 | ₹424.77 | ₹418.00 | ₹421.94 | 4,76,079 |
| 2026-10-22 | ₹423.87 | ₹435.00 | ₹420.00 | ₹423.78 | 6,08,965 |
Price & activity
- Open
- ₹411.50
- Day high
- ₹412.98
- Day low
- ₹409.99
- Previous close
- ₹408.76
- Volume
- 6,91,717
- Turnover (₹ cr)
- 28.42
- 1 week return
- -0.82%
- 1 month return
- -3.77%
- 3 month return
- -6.65%
- Delivery
- 88.83%
- 20-session EMA
- ₹421.55
- 50-session SMA
- ₹432.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹300.00
- Market cap (₹ cr)
- 38,963.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DISTRIBUTN- RS 7.07