TrendNiti
NSE · EQ · MOTHERSON
Samvardhana Motherson International Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,68,332.81
- 52-week high
- ₹173.27
- 52-week low
- ₹101.08
- Volume (shares)
- 1,84,68,274
- 50 DMA
- ₹160.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,84,68,274
- Prior 20-session average
- 1,00,72,567
- Volume / prior average
- 1.83×
- Turnover (₹ cr)
- 293.80
- Delivery
- 58.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹159.07 | ₹160.66 | ₹157.85 | ₹159.49 | 1,84,68,274 |
| 2026-11-03 | ₹159.18 | ₹162.76 | ₹155.24 | ₹160.00 | 1,45,56,265 |
| 2026-11-02 | ₹156.55 | ₹159.00 | ₹155.55 | ₹159.00 | 1,05,95,169 |
| 2026-10-30 | ₹159.90 | ₹160.47 | ₹155.57 | ₹156.50 | 89,86,273 |
| 2026-10-29 | ₹160.30 | ₹160.59 | ₹157.70 | ₹160.00 | 1,20,62,265 |
| 2026-10-28 | ₹157.80 | ₹161.00 | ₹156.59 | ₹160.33 | 80,52,542 |
| 2026-10-27 | ₹153.75 | ₹157.95 | ₹153.12 | ₹157.95 | 99,45,992 |
| 2026-10-26 | ₹150.50 | ₹153.85 | ₹147.27 | ₹153.75 | 99,80,221 |
| 2026-10-23 | ₹153.20 | ₹153.74 | ₹148.07 | ₹151.67 | 1,13,66,182 |
| 2026-10-22 | ₹153.85 | ₹155.80 | ₹152.37 | ₹154.64 | 92,39,635 |
Price & activity
- Open
- ₹159.07
- Day high
- ₹160.66
- Day low
- ₹157.85
- Previous close
- ₹160.00
- Volume
- 1,84,68,274
- Turnover (₹ cr)
- 293.80
- 1 week return
- -0.52%
- 1 month return
- +1.91%
- 3 month return
- +5.62%
- Delivery
- 58.03%
- 20-session EMA
- ₹158.42
- 50-session SMA
- ₹160.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE775A01035
- Listed
- 1996-08-14
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,68,332.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.