TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,50,208.89
- 52-week high
- ₹50,500.00
- 52-week low
- ₹28,610.00
- Volume (shares)
- 46,770
- 50 DMA
- ₹46,916.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +18.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,770
- Prior 20-session average
- 22,832
- Volume / prior average
- 2.05×
- Turnover (₹ cr)
- 237.13
- Delivery
- 36.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹49,940.00 | ₹51,250.00 | ₹49,675.00 | ₹50,925.00 | 46,770 |
| 2026-11-03 | ₹48,995.00 | ₹50,500.00 | ₹48,900.00 | ₹49,645.00 | 72,884 |
| 2026-11-02 | ₹47,500.00 | ₹48,220.00 | ₹47,335.00 | ₹48,100.00 | 20,408 |
| 2026-10-30 | ₹47,500.00 | ₹47,700.00 | ₹46,900.00 | ₹47,200.00 | 31,245 |
| 2026-10-29 | ₹47,625.00 | ₹47,625.00 | ₹46,905.00 | ₹47,565.00 | 28,372 |
| 2026-10-28 | ₹45,490.00 | ₹47,625.00 | ₹45,485.00 | ₹47,625.00 | 25,372 |
| 2026-10-27 | ₹44,795.00 | ₹45,600.00 | ₹44,750.00 | ₹45,600.00 | 26,960 |
| 2026-10-26 | ₹43,820.00 | ₹44,900.00 | ₹43,650.00 | ₹44,900.00 | 8,963 |
| 2026-10-23 | ₹44,295.00 | ₹44,725.00 | ₹43,650.00 | ₹44,085.00 | 14,287 |
| 2026-10-22 | ₹44,200.00 | ₹44,940.00 | ₹43,880.00 | ₹44,070.00 | 11,102 |
Price & activity
- Open
- ₹49,940.00
- Day high
- ₹51,250.00
- Day low
- ₹49,675.00
- Previous close
- ₹49,645.00
- Volume
- 46,770
- Turnover (₹ cr)
- 237.13
- 1 week return
- +6.93%
- 1 month return
- +13.27%
- 3 month return
- +23.60%
- Delivery
- 36.98%
- 20-session EMA
- ₹46,809.58
- 50-session SMA
- ₹46,916.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE323A01026
- Listed
- 2003-05-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,50,208.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.