TrendNiti
NSE · EQ · BAJAJ-AUTO
Bajaj Auto Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,91,511.91
- 52-week high
- ₹12,470.00
- 52-week low
- ₹8,605.00
- Volume (shares)
- 3,09,570
- 50 DMA
- ₹10,966.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,09,570
- Prior 20-session average
- 3,04,912
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 327.36
- Delivery
- 59.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10,590.00 | ₹10,627.00 | ₹10,504.00 | ₹10,608.00 | 3,09,570 |
| 2026-11-03 | ₹10,470.00 | ₹10,540.00 | ₹10,309.00 | ₹10,540.00 | 4,97,061 |
| 2026-11-02 | ₹10,455.00 | ₹10,539.00 | ₹10,240.00 | ₹10,339.00 | 3,70,256 |
| 2026-10-30 | ₹10,383.00 | ₹10,530.00 | ₹10,309.00 | ₹10,350.00 | 3,82,424 |
| 2026-10-29 | ₹10,485.00 | ₹10,542.00 | ₹10,255.00 | ₹10,383.00 | 2,75,473 |
| 2026-10-28 | ₹10,705.00 | ₹10,775.00 | ₹10,420.00 | ₹10,485.00 | 9,67,685 |
| 2026-10-27 | ₹10,075.00 | ₹10,390.00 | ₹10,075.00 | ₹10,390.00 | 3,40,343 |
| 2026-10-26 | ₹10,080.00 | ₹10,174.00 | ₹9,937.00 | ₹10,071.00 | 1,80,418 |
| 2026-10-23 | ₹10,130.00 | ₹10,185.00 | ₹9,981.00 | ₹10,072.00 | 2,51,128 |
| 2026-10-22 | ₹10,020.00 | ₹10,271.00 | ₹9,906.00 | ₹10,155.00 | 2,29,902 |
Price & activity
- Open
- ₹10,590.00
- Day high
- ₹10,627.00
- Day low
- ₹10,504.00
- Previous close
- ₹10,540.00
- Volume
- 3,09,570
- Turnover (₹ cr)
- 327.36
- 1 week return
- +1.17%
- 1 month return
- +5.83%
- 3 month return
- -8.55%
- Delivery
- 59.52%
- 20-session EMA
- ₹10,414.82
- 50-session SMA
- ₹10,966.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE917I01010
- Listed
- 2008-05-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,91,511.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.