TrendNiti
NSE · EQ · EICHERMOT
Eicher Motors Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,03,695.11
- 52-week high
- ₹8,230.00
- 52-week low
- ₹6,442.00
- Volume (shares)
- 5,61,452
- 50 DMA
- ₹7,413.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,61,452
- Prior 20-session average
- 3,86,305
- Volume / prior average
- 1.45×
- Turnover (₹ cr)
- 416.25
- Delivery
- 68.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7,434.00 | ₹7,449.50 | ₹7,332.00 | ₹7,420.00 | 5,61,452 |
| 2026-11-03 | ₹7,245.00 | ₹7,440.00 | ₹7,150.00 | ₹7,440.00 | 4,09,128 |
| 2026-11-02 | ₹7,220.00 | ₹7,290.00 | ₹7,131.00 | ₹7,213.00 | 3,55,990 |
| 2026-10-30 | ₹7,239.00 | ₹7,343.00 | ₹7,198.00 | ₹7,220.00 | 3,87,958 |
| 2026-10-29 | ₹7,280.00 | ₹7,303.50 | ₹7,210.00 | ₹7,238.00 | 3,03,706 |
| 2026-10-28 | ₹7,140.00 | ₹7,300.00 | ₹7,124.50 | ₹7,300.00 | 3,77,246 |
| 2026-10-27 | ₹7,069.50 | ₹7,170.00 | ₹7,067.50 | ₹7,165.00 | 3,33,270 |
| 2026-10-26 | ₹7,002.00 | ₹7,102.00 | ₹6,931.50 | ₹7,099.50 | 3,31,591 |
| 2026-10-23 | ₹7,099.50 | ₹7,100.00 | ₹6,911.00 | ₹7,066.00 | 3,69,072 |
| 2026-10-22 | ₹7,088.00 | ₹7,230.00 | ₹7,022.00 | ₹7,084.50 | 4,06,738 |
Price & activity
- Open
- ₹7,434.00
- Day high
- ₹7,449.50
- Day low
- ₹7,332.00
- Previous close
- ₹7,440.00
- Volume
- 5,61,452
- Turnover (₹ cr)
- 416.25
- 1 week return
- +1.64%
- 1 month return
- +5.68%
- 3 month return
- -6.49%
- Delivery
- 68.49%
- 20-session EMA
- ₹7,245.61
- 50-session SMA
- ₹7,413.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE066A01021
- Listed
- 2004-09-07
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,03,695.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.