TrendNiti
NSE · EQ · HEROMOTOCO
Hero MotoCorp Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,08,066.24
- 52-week high
- ₹6,388.50
- 52-week low
- ₹4,671.50
- Volume (shares)
- 5,71,191
- 50 DMA
- ₹5,258.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,71,191
- Prior 20-session average
- 5,20,877
- Volume / prior average
- 1.10×
- Turnover (₹ cr)
- 305.27
- Delivery
- 56.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,350.00 | ₹5,399.50 | ₹5,286.00 | ₹5,399.50 | 5,71,191 |
| 2026-11-03 | ₹5,222.00 | ₹5,323.50 | ₹5,202.50 | ₹5,300.00 | 6,56,286 |
| 2026-11-02 | ₹5,188.00 | ₹5,217.50 | ₹5,108.50 | ₹5,193.00 | 5,96,939 |
| 2026-10-30 | ₹5,090.00 | ₹5,196.00 | ₹5,051.50 | ₹5,167.00 | 5,73,552 |
| 2026-10-29 | ₹5,331.00 | ₹5,412.00 | ₹5,095.00 | ₹5,105.00 | 10,84,407 |
| 2026-10-28 | ₹5,234.00 | ₹5,359.00 | ₹5,201.50 | ₹5,322.50 | 4,14,771 |
| 2026-10-27 | ₹5,250.00 | ₹5,328.00 | ₹5,195.00 | ₹5,218.50 | 5,71,728 |
| 2026-10-26 | ₹5,047.00 | ₹5,199.00 | ₹4,976.50 | ₹5,199.00 | 4,19,997 |
| 2026-10-23 | ₹5,112.00 | ₹5,169.50 | ₹4,994.50 | ₹5,047.00 | 5,05,260 |
| 2026-10-22 | ₹5,085.50 | ₹5,264.00 | ₹5,056.50 | ₹5,128.00 | 4,83,661 |
Price & activity
- Open
- ₹5,350.00
- Day high
- ₹5,399.50
- Day low
- ₹5,286.00
- Previous close
- ₹5,300.00
- Volume
- 5,71,191
- Turnover (₹ cr)
- 305.27
- 1 week return
- +1.45%
- 1 month return
- +6.09%
- 3 month return
- -2.68%
- Delivery
- 56.25%
- 20-session EMA
- ₹5,201.16
- 50-session SMA
- ₹5,258.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE158A01026
- Listed
- 2003-04-11
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,08,066.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.