TrendNiti
NSE · EQ · ATHERENERG
Ather Energy Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 72,885.93
- 52-week high
- ₹1,809.50
- 52-week low
- ₹582.05
- Volume (shares)
- 19,55,994
- 50 DMA
- ₹1,551.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +25.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,55,994
- Prior 20-session average
- 37,32,065
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 348.72
- Delivery
- 37.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,798.40 | ₹1,840.00 | ₹1,760.20 | ₹1,840.00 | 19,55,994 |
| 2026-11-03 | ₹1,774.60 | ₹1,809.50 | ₹1,759.00 | ₹1,795.00 | 23,34,553 |
| 2026-11-02 | ₹1,767.80 | ₹1,790.00 | ₹1,736.00 | ₹1,774.60 | 32,59,567 |
| 2026-10-30 | ₹1,665.00 | ₹1,784.50 | ₹1,663.00 | ₹1,756.00 | 79,21,128 |
| 2026-10-29 | ₹1,654.90 | ₹1,678.00 | ₹1,633.00 | ₹1,663.00 | 16,83,201 |
| 2026-10-28 | ₹1,679.90 | ₹1,679.90 | ₹1,636.30 | ₹1,650.00 | 26,45,704 |
| 2026-10-27 | ₹1,607.00 | ₹1,702.00 | ₹1,607.00 | ₹1,674.00 | 1,30,21,843 |
| 2026-10-26 | ₹1,365.60 | ₹1,623.00 | ₹1,345.70 | ₹1,575.00 | 91,30,811 |
| 2026-10-23 | ₹1,431.00 | ₹1,442.30 | ₹1,356.90 | ₹1,380.00 | 34,50,146 |
| 2026-10-22 | ₹1,438.00 | ₹1,454.80 | ₹1,420.20 | ₹1,425.30 | 14,58,352 |
Price & activity
- Open
- ₹1,798.40
- Day high
- ₹1,840.00
- Day low
- ₹1,760.20
- Previous close
- ₹1,795.00
- Volume
- 19,55,994
- Turnover (₹ cr)
- 348.72
- 1 week return
- +11.52%
- 1 month return
- +30.51%
- 3 month return
- +26.86%
- Delivery
- 37.67%
- 20-session EMA
- ₹1,611.55
- 50-session SMA
- ₹1,551.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LEZ01016
- Listed
- 2025-05-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 72,885.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.