TrendNiti
NSE · EQ · TMPV
Tata Motors Passenger Vehicles Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,02,575.44
- 52-week high
- ₹417.85
- 52-week low
- ₹259.10
- Volume (shares)
- 92,93,718
- 50 DMA
- ₹291.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 92,93,718
- Prior 20-session average
- 76,00,589
- Volume / prior average
- 1.22×
- Turnover (₹ cr)
- 258.90
- Delivery
- 47.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹276.20 | ₹281.35 | ₹274.20 | ₹278.50 | 92,93,718 |
| 2026-11-03 | ₹273.35 | ₹278.20 | ₹271.90 | ₹276.70 | 64,61,269 |
| 2026-11-02 | ₹267.00 | ₹274.00 | ₹267.00 | ₹272.40 | 72,87,896 |
| 2026-10-30 | ₹266.00 | ₹266.95 | ₹263.10 | ₹265.40 | 52,42,342 |
| 2026-10-29 | ₹263.50 | ₹267.00 | ₹262.20 | ₹266.00 | 47,87,198 |
| 2026-10-28 | ₹261.95 | ₹266.50 | ₹259.10 | ₹263.60 | 75,72,956 |
| 2026-10-27 | ₹263.50 | ₹264.80 | ₹260.70 | ₹261.20 | 85,51,856 |
| 2026-10-26 | ₹264.20 | ₹264.65 | ₹259.40 | ₹263.70 | 87,61,869 |
| 2026-10-23 | ₹270.00 | ₹270.55 | ₹259.35 | ₹264.60 | 1,04,68,785 |
| 2026-10-22 | ₹272.90 | ₹273.30 | ₹267.85 | ₹270.00 | 95,69,152 |
Price & activity
- Open
- ₹276.20
- Day high
- ₹281.35
- Day low
- ₹274.20
- Previous close
- ₹276.70
- Volume
- 92,93,718
- Turnover (₹ cr)
- 258.90
- 1 week return
- +5.65%
- 1 month return
- -3.52%
- 3 month return
- -20.10%
- Delivery
- 47.43%
- 20-session EMA
- ₹275.82
- 50-session SMA
- ₹291.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE155A01022
- Listed
- 1998-07-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,02,575.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.