TrendNiti
NSE · EQ · M&M
Mahindra & Mahindra Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,68,320.80
- 52-week high
- ₹3,839.90
- 52-week low
- ₹2,744.30
- Volume (shares)
- 36,19,865
- 50 DMA
- ₹3,013.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,19,865
- Prior 20-session average
- 22,86,125
- Volume / prior average
- 1.58×
- Turnover (₹ cr)
- 1,057.27
- Delivery
- 54.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,912.00 | ₹2,961.90 | ₹2,899.70 | ₹2,961.90 | 36,19,865 |
| 2026-11-03 | ₹2,910.80 | ₹2,911.00 | ₹2,861.00 | ₹2,908.00 | 30,56,541 |
| 2026-11-02 | ₹2,860.00 | ₹2,898.00 | ₹2,853.20 | ₹2,868.80 | 21,57,890 |
| 2026-10-30 | ₹2,895.70 | ₹2,905.40 | ₹2,839.00 | ₹2,840.30 | 18,59,369 |
| 2026-10-29 | ₹2,869.90 | ₹2,912.90 | ₹2,856.20 | ₹2,890.00 | 18,87,874 |
| 2026-10-28 | ₹2,850.00 | ₹2,893.40 | ₹2,826.00 | ₹2,869.90 | 13,87,305 |
| 2026-10-27 | ₹2,853.10 | ₹2,868.70 | ₹2,840.00 | ₹2,858.40 | 18,59,202 |
| 2026-10-26 | ₹2,849.60 | ₹2,882.00 | ₹2,816.40 | ₹2,853.10 | 16,81,688 |
| 2026-10-23 | ₹2,853.00 | ₹2,861.20 | ₹2,802.40 | ₹2,861.20 | 22,94,559 |
| 2026-10-22 | ₹2,850.00 | ₹2,873.00 | ₹2,818.20 | ₹2,864.10 | 17,56,551 |
Price & activity
- Open
- ₹2,912.00
- Day high
- ₹2,961.90
- Day low
- ₹2,899.70
- Previous close
- ₹2,908.00
- Volume
- 36,19,865
- Turnover (₹ cr)
- 1,057.27
- 1 week return
- +3.21%
- 1 month return
- +3.65%
- 3 month return
- -13.72%
- Delivery
- 54.08%
- 20-session EMA
- ₹2,895.52
- 50-session SMA
- ₹3,013.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE101A01026
- Listed
- 1996-01-03
- Face value
- ₹5.00
- Market cap (₹ cr)
- 3,68,320.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.