TrendNiti
NSE · EQ · TVSMOTOR
TVS Motor Company Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,05,769.73
- 52-week high
- ₹4,484.50
- 52-week low
- ₹3,228.00
- Volume (shares)
- 5,26,608
- 50 DMA
- ₹4,127.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,26,608
- Prior 20-session average
- 7,51,930
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 227.86
- Delivery
- 47.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,318.70 | ₹4,349.90 | ₹4,298.40 | ₹4,331.20 | 5,26,608 |
| 2026-11-03 | ₹4,216.90 | ₹4,303.20 | ₹4,205.00 | ₹4,303.20 | 5,43,619 |
| 2026-11-02 | ₹4,276.10 | ₹4,302.70 | ₹4,171.30 | ₹4,213.00 | 5,79,055 |
| 2026-10-30 | ₹4,280.00 | ₹4,313.70 | ₹4,195.20 | ₹4,195.20 | 8,22,376 |
| 2026-10-29 | ₹4,283.00 | ₹4,308.10 | ₹4,126.20 | ₹4,280.00 | 19,53,948 |
| 2026-10-28 | ₹4,090.00 | ₹4,258.00 | ₹4,070.00 | ₹4,239.90 | 13,42,724 |
| 2026-10-27 | ₹4,008.90 | ₹4,116.20 | ₹3,987.10 | ₹4,087.00 | 7,53,342 |
| 2026-10-26 | ₹3,962.20 | ₹3,998.40 | ₹3,875.10 | ₹3,996.00 | 3,00,075 |
| 2026-10-23 | ₹3,978.00 | ₹3,987.90 | ₹3,898.10 | ₹3,980.20 | 7,47,860 |
| 2026-10-22 | ₹3,950.20 | ₹4,006.60 | ₹3,915.00 | ₹3,974.00 | 6,11,070 |
Price & activity
- Open
- ₹4,318.70
- Day high
- ₹4,349.90
- Day low
- ₹4,298.40
- Previous close
- ₹4,303.20
- Volume
- 5,26,608
- Turnover (₹ cr)
- 227.86
- 1 week return
- +2.15%
- 1 month return
- +7.45%
- 3 month return
- -0.66%
- Delivery
- 47.24%
- 20-session EMA
- ₹4,134.62
- 50-session SMA
- ₹4,127.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE494B01023
- Listed
- 2000-08-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,05,769.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.