TrendNiti
NSE · EQ · BHARATFORG
Bharat Forge Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 88,586.21
- 52-week high
- ₹2,295.00
- 52-week low
- ₹1,299.10
- Volume (shares)
- 14,49,052
- 50 DMA
- ₹1,898.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,49,052
- Prior 20-session average
- 9,05,445
- Volume / prior average
- 1.60×
- Turnover (₹ cr)
- 259.75
- Delivery
- 45.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,760.00 | ₹1,822.10 | ₹1,733.20 | ₹1,812.80 | 14,49,052 |
| 2026-11-03 | ₹1,756.00 | ₹1,783.00 | ₹1,736.60 | ₹1,777.30 | 11,40,573 |
| 2026-11-02 | ₹1,720.00 | ₹1,768.90 | ₹1,714.40 | ₹1,753.40 | 10,15,059 |
| 2026-10-30 | ₹1,767.90 | ₹1,767.90 | ₹1,705.60 | ₹1,720.00 | 10,61,749 |
| 2026-10-29 | ₹1,768.00 | ₹1,768.00 | ₹1,725.00 | ₹1,766.30 | 13,34,311 |
| 2026-10-28 | ₹1,760.00 | ₹1,772.80 | ₹1,739.30 | ₹1,760.00 | 10,92,983 |
| 2026-10-27 | ₹1,722.90 | ₹1,788.00 | ₹1,719.10 | ₹1,763.00 | 14,33,475 |
| 2026-10-26 | ₹1,690.00 | ₹1,730.40 | ₹1,689.00 | ₹1,730.40 | 12,44,359 |
| 2026-10-23 | ₹1,738.00 | ₹1,740.90 | ₹1,680.40 | ₹1,711.20 | 9,15,933 |
| 2026-10-22 | ₹1,767.80 | ₹1,767.80 | ₹1,723.40 | ₹1,741.00 | 13,53,872 |
Price & activity
- Open
- ₹1,760.00
- Day high
- ₹1,822.10
- Day low
- ₹1,733.20
- Previous close
- ₹1,777.30
- Volume
- 14,49,052
- Turnover (₹ cr)
- 259.75
- 1 week return
- +3.00%
- 1 month return
- -1.10%
- 3 month return
- -17.41%
- Delivery
- 45.11%
- 20-session EMA
- ₹1,798.50
- 50-session SMA
- ₹1,898.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE465A01025
- Listed
- 2003-04-04
- Face value
- ₹2.00
- Market cap (₹ cr)
- 88,586.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.