TrendNiti
NSE · EQ · MARUTI
Maruti Suzuki India Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,77,125.89
- 52-week high
- ₹17,370.00
- 52-week low
- ₹10,985.00
- Volume (shares)
- 5,81,928
- 50 DMA
- ₹12,077.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,81,928
- Prior 20-session average
- 4,48,349
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 692.60
- Delivery
- 62.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11,860.00 | ₹11,995.00 | ₹11,786.00 | ₹11,995.00 | 5,81,928 |
| 2026-11-03 | ₹11,751.00 | ₹11,902.00 | ₹11,675.00 | ₹11,869.00 | 3,63,875 |
| 2026-11-02 | ₹11,545.00 | ₹11,769.00 | ₹11,545.00 | ₹11,672.00 | 4,14,092 |
| 2026-10-30 | ₹11,430.00 | ₹11,473.00 | ₹11,342.00 | ₹11,397.00 | 2,80,448 |
| 2026-10-29 | ₹11,559.00 | ₹11,559.00 | ₹11,396.00 | ₹11,426.00 | 3,17,248 |
| 2026-10-28 | ₹11,469.00 | ₹11,616.00 | ₹11,250.00 | ₹11,579.00 | 9,38,032 |
| 2026-10-27 | ₹11,220.00 | ₹11,460.00 | ₹11,190.00 | ₹11,450.00 | 4,26,915 |
| 2026-10-26 | ₹11,250.00 | ₹11,299.00 | ₹11,102.00 | ₹11,220.00 | 4,89,223 |
| 2026-10-23 | ₹11,181.00 | ₹11,258.00 | ₹11,000.00 | ₹11,230.00 | 3,33,253 |
| 2026-10-22 | ₹11,170.00 | ₹11,208.00 | ₹10,985.00 | ₹11,170.00 | 4,07,490 |
Price & activity
- Open
- ₹11,860.00
- Day high
- ₹11,995.00
- Day low
- ₹11,786.00
- Previous close
- ₹11,869.00
- Volume
- 5,81,928
- Turnover (₹ cr)
- 692.60
- 1 week return
- +3.59%
- 1 month return
- +4.01%
- 3 month return
- -15.34%
- Delivery
- 62.39%
- 20-session EMA
- ₹11,597.25
- 50-session SMA
- ₹12,077.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE585B01010
- Listed
- 2003-07-09
- Face value
- ₹5.00
- Market cap (₹ cr)
- 3,77,125.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.