TrendNiti
NSE · EQ · HYUNDAI
Hyundai Motor India Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,67,627.23
- 52-week high
- ₹2,468.00
- 52-week low
- ₹1,658.00
- Volume (shares)
- 7,38,050
- 50 DMA
- ₹2,065.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,38,050
- Prior 20-session average
- 7,10,772
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 151.39
- Delivery
- 54.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,035.00 | ₹2,067.50 | ₹2,021.10 | ₹2,063.00 | 7,38,050 |
| 2026-11-03 | ₹1,986.00 | ₹2,033.30 | ₹1,971.10 | ₹2,030.00 | 6,97,289 |
| 2026-11-02 | ₹1,940.00 | ₹1,994.00 | ₹1,937.80 | ₹1,985.00 | 7,38,873 |
| 2026-10-30 | ₹1,924.40 | ₹1,932.00 | ₹1,898.00 | ₹1,911.00 | 3,26,609 |
| 2026-10-29 | ₹1,908.00 | ₹1,973.80 | ₹1,888.10 | ₹1,922.00 | 22,44,736 |
| 2026-10-28 | ₹1,870.00 | ₹1,939.10 | ₹1,857.40 | ₹1,866.90 | 11,07,162 |
| 2026-10-27 | ₹1,863.10 | ₹1,929.00 | ₹1,861.30 | ₹1,861.30 | 8,75,874 |
| 2026-10-26 | ₹1,850.00 | ₹1,876.80 | ₹1,827.00 | ₹1,868.00 | 4,44,968 |
| 2026-10-23 | ₹1,890.10 | ₹1,907.90 | ₹1,847.40 | ₹1,850.00 | 8,63,512 |
| 2026-10-22 | ₹1,932.30 | ₹1,953.60 | ₹1,890.20 | ₹1,895.50 | 11,72,391 |
Price & activity
- Open
- ₹2,035.00
- Day high
- ₹2,067.50
- Day low
- ₹2,021.10
- Previous close
- ₹2,030.00
- Volume
- 7,38,050
- Turnover (₹ cr)
- 151.39
- 1 week return
- +10.50%
- 1 month return
- +3.15%
- 3 month return
- -7.07%
- Delivery
- 54.37%
- 20-session EMA
- ₹1,967.36
- 50-session SMA
- ₹2,065.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0V6F01027
- Listed
- 2024-10-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,67,627.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.