TrendNiti
NSE · EQ · APOLLOHOSP
Apollo Hospitals Enterprise Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,23,647.62
- 52-week high
- ₹9,070.50
- 52-week low
- ₹6,696.50
- Volume (shares)
- 5,35,919
- 50 DMA
- ₹8,417.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,35,919
- Prior 20-session average
- 6,09,404
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 457.38
- Delivery
- 52.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8,430.50 | ₹8,599.50 | ₹8,429.50 | ₹8,599.50 | 5,35,919 |
| 2026-11-03 | ₹8,425.00 | ₹8,450.00 | ₹8,312.00 | ₹8,440.00 | 4,62,375 |
| 2026-11-02 | ₹8,420.50 | ₹8,459.00 | ₹8,301.00 | ₹8,459.00 | 5,12,680 |
| 2026-10-30 | ₹8,195.00 | ₹8,448.00 | ₹8,176.00 | ₹8,448.00 | 3,72,156 |
| 2026-10-29 | ₹8,152.00 | ₹8,240.50 | ₹8,100.00 | ₹8,200.00 | 5,83,531 |
| 2026-10-28 | ₹7,800.00 | ₹8,151.00 | ₹7,714.50 | ₹8,137.00 | 7,63,970 |
| 2026-10-27 | ₹7,818.00 | ₹7,965.00 | ₹7,791.50 | ₹7,791.50 | 4,80,773 |
| 2026-10-26 | ₹7,719.00 | ₹7,844.00 | ₹7,634.00 | ₹7,844.00 | 4,14,155 |
| 2026-10-23 | ₹7,600.00 | ₹7,740.00 | ₹7,550.00 | ₹7,730.00 | 4,96,460 |
| 2026-10-22 | ₹7,505.00 | ₹7,648.00 | ₹7,465.00 | ₹7,604.50 | 4,18,903 |
Price & activity
- Open
- ₹8,430.50
- Day high
- ₹8,599.50
- Day low
- ₹8,429.50
- Previous close
- ₹8,440.00
- Volume
- 5,35,919
- Turnover (₹ cr)
- 457.38
- 1 week return
- +5.68%
- 1 month return
- +7.70%
- 3 month return
- -4.98%
- Delivery
- 52.07%
- 20-session EMA
- ₹8,168.36
- 50-session SMA
- ₹8,417.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE437A01024
- Listed
- 1996-01-10
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,23,647.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.