TrendNiti
NSE · EQ · TORNTPHARM
Torrent Pharmaceuticals Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,80,237.31
- 52-week high
- ₹5,250.00
- 52-week low
- ₹3,532.60
- Volume (shares)
- 5,50,615
- 50 DMA
- ₹4,790.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,50,615
- Prior 20-session average
- 3,00,616
- Volume / prior average
- 1.83×
- Turnover (₹ cr)
- 257.81
- Delivery
- 70.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,649.90 | ₹4,738.50 | ₹4,620.00 | ₹4,738.50 | 5,50,615 |
| 2026-11-03 | ₹4,595.00 | ₹4,650.00 | ₹4,576.30 | ₹4,650.00 | 2,11,388 |
| 2026-11-02 | ₹4,636.50 | ₹4,675.00 | ₹4,553.00 | ₹4,595.00 | 3,55,935 |
| 2026-10-30 | ₹4,560.00 | ₹4,672.00 | ₹4,532.00 | ₹4,613.40 | 4,36,645 |
| 2026-10-29 | ₹4,540.00 | ₹4,610.90 | ₹4,525.30 | ₹4,580.00 | 3,20,055 |
| 2026-10-28 | ₹4,597.10 | ₹4,597.10 | ₹4,486.60 | ₹4,557.00 | 2,26,215 |
| 2026-10-27 | ₹4,547.90 | ₹4,649.90 | ₹4,547.80 | ₹4,625.00 | 3,19,590 |
| 2026-10-26 | ₹4,561.10 | ₹4,626.60 | ₹4,466.80 | ₹4,550.00 | 6,58,324 |
| 2026-10-23 | ₹4,637.90 | ₹4,650.70 | ₹4,476.10 | ₹4,524.40 | 3,28,595 |
| 2026-10-22 | ₹4,510.60 | ₹4,649.60 | ₹4,500.30 | ₹4,615.30 | 2,07,984 |
Price & activity
- Open
- ₹4,649.90
- Day high
- ₹4,738.50
- Day low
- ₹4,620.00
- Previous close
- ₹4,650.00
- Volume
- 5,50,615
- Turnover (₹ cr)
- 257.81
- 1 week return
- +3.98%
- 1 month return
- -0.70%
- 3 month return
- -5.80%
- Delivery
- 70.93%
- 20-session EMA
- ₹4,648.18
- 50-session SMA
- ₹4,790.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE685A01028
- Listed
- 2002-11-25
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,80,237.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.