TrendNiti
NSE · EQ · ZYDUSLIFE
Zydus Lifesciences Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,18,513.43
- 52-week high
- ₹1,254.20
- 52-week low
- ₹835.50
- Volume (shares)
- 49,43,064
- 50 DMA
- ₹1,154.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 49,43,064
- Prior 20-session average
- 13,79,654
- Volume / prior average
- 3.58×
- Turnover (₹ cr)
- 599.93
- Delivery
- 36.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,246.00 | ₹1,266.60 | ₹1,182.40 | ₹1,188.10 | 49,43,064 |
| 2026-11-03 | ₹1,244.70 | ₹1,245.90 | ₹1,217.20 | ₹1,240.60 | 18,44,880 |
| 2026-11-02 | ₹1,250.00 | ₹1,254.20 | ₹1,231.60 | ₹1,240.50 | 11,43,800 |
| 2026-10-30 | ₹1,190.00 | ₹1,248.90 | ₹1,182.00 | ₹1,245.50 | 36,60,709 |
| 2026-10-29 | ₹1,175.50 | ₹1,187.80 | ₹1,170.50 | ₹1,184.40 | 8,55,850 |
| 2026-10-28 | ₹1,167.00 | ₹1,184.30 | ₹1,155.90 | ₹1,175.50 | 5,66,900 |
| 2026-10-27 | ₹1,155.00 | ₹1,181.00 | ₹1,150.60 | ₹1,172.90 | 12,72,268 |
| 2026-10-26 | ₹1,129.40 | ₹1,160.40 | ₹1,093.50 | ₹1,160.40 | 24,28,387 |
| 2026-10-23 | ₹1,138.00 | ₹1,143.50 | ₹1,118.90 | ₹1,129.40 | 15,03,628 |
| 2026-10-22 | ₹1,116.00 | ₹1,138.50 | ₹1,100.30 | ₹1,135.00 | 13,58,088 |
Price & activity
- Open
- ₹1,246.00
- Day high
- ₹1,266.60
- Day low
- ₹1,182.40
- Previous close
- ₹1,240.60
- Volume
- 49,43,064
- Turnover (₹ cr)
- 599.93
- 1 week return
- +1.07%
- 1 month return
- +4.31%
- 3 month return
- +5.14%
- Delivery
- 36.38%
- 20-session EMA
- ₹1,174.57
- 50-session SMA
- ₹1,154.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE010B01027
- Listed
- 2000-04-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,18,513.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.