TrendNiti
NSE · EQ · DRREDDY
Dr. Reddy's Laboratories Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,14,685.07
- 52-week high
- ₹1,414.90
- 52-week low
- ₹1,101.00
- Volume (shares)
- 18,28,860
- 50 DMA
- ₹1,217.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +16.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,28,860
- Prior 20-session average
- 22,50,870
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 250.16
- Delivery
- 52.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,360.00 | ₹1,376.70 | ₹1,359.80 | ₹1,374.00 | 18,28,860 |
| 2026-11-03 | ₹1,355.00 | ₹1,368.30 | ₹1,338.50 | ₹1,368.30 | 19,56,253 |
| 2026-11-02 | ₹1,352.00 | ₹1,364.90 | ₹1,336.70 | ₹1,342.00 | 20,54,116 |
| 2026-10-30 | ₹1,345.00 | ₹1,363.70 | ₹1,345.00 | ₹1,352.00 | 17,14,059 |
| 2026-10-29 | ₹1,343.50 | ₹1,352.80 | ₹1,336.10 | ₹1,345.00 | 20,20,772 |
| 2026-10-28 | ₹1,302.00 | ₹1,338.20 | ₹1,301.00 | ₹1,335.40 | 28,39,063 |
| 2026-10-27 | ₹1,309.00 | ₹1,323.70 | ₹1,299.40 | ₹1,310.00 | 22,01,002 |
| 2026-10-26 | ₹1,260.00 | ₹1,319.00 | ₹1,224.00 | ₹1,310.90 | 1,00,03,270 |
| 2026-10-23 | ₹1,236.20 | ₹1,250.60 | ₹1,215.60 | ₹1,229.50 | 15,50,206 |
| 2026-10-22 | ₹1,236.00 | ₹1,250.70 | ₹1,212.70 | ₹1,239.00 | 28,05,310 |
Price & activity
- Open
- ₹1,360.00
- Day high
- ₹1,376.70
- Day low
- ₹1,359.80
- Previous close
- ₹1,368.30
- Volume
- 18,28,860
- Turnover (₹ cr)
- 250.16
- 1 week return
- +2.89%
- 1 month return
- +14.21%
- 3 month return
- +17.18%
- Delivery
- 52.77%
- 20-session EMA
- ₹1,289.15
- 50-session SMA
- ₹1,217.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE089A01031
- Listed
- 2003-05-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,14,685.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.