TrendNiti
NSE · EQ · LAURUSLABS
Laurus Labs Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,25,557.75
- 52-week high
- ₹2,441.90
- 52-week low
- ₹917.95
- Volume (shares)
- 32,19,107
- 50 DMA
- ₹2,013.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +26.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,19,107
- Prior 20-session average
- 21,83,973
- Volume / prior average
- 1.47×
- Turnover (₹ cr)
- 745.44
- Delivery
- 57.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,291.00 | ₹2,343.90 | ₹2,285.60 | ₹2,323.80 | 32,19,107 |
| 2026-11-03 | ₹2,350.10 | ₹2,354.90 | ₹2,252.40 | ₹2,323.00 | 40,26,149 |
| 2026-11-02 | ₹2,406.00 | ₹2,441.90 | ₹2,347.00 | ₹2,348.00 | 30,47,249 |
| 2026-10-30 | ₹2,246.60 | ₹2,405.50 | ₹2,206.10 | ₹2,405.50 | 79,13,297 |
| 2026-10-29 | ₹2,190.00 | ₹2,244.00 | ₹2,166.00 | ₹2,244.00 | 29,00,789 |
| 2026-10-28 | ₹2,142.00 | ₹2,198.80 | ₹2,131.70 | ₹2,181.90 | 22,00,731 |
| 2026-10-27 | ₹2,075.00 | ₹2,143.10 | ₹2,067.40 | ₹2,142.00 | 31,17,057 |
| 2026-10-26 | ₹1,960.00 | ₹2,058.90 | ₹1,951.60 | ₹2,058.90 | 18,58,328 |
| 2026-10-23 | ₹1,987.50 | ₹2,009.60 | ₹1,933.50 | ₹1,970.00 | 18,93,713 |
| 2026-10-22 | ₹1,993.50 | ₹2,019.80 | ₹1,956.60 | ₹2,002.50 | 15,38,717 |
Price & activity
- Open
- ₹2,291.00
- Day high
- ₹2,343.90
- Day low
- ₹2,285.60
- Previous close
- ₹2,323.00
- Volume
- 32,19,107
- Turnover (₹ cr)
- 745.44
- 1 week return
- +6.50%
- 1 month return
- +17.88%
- 3 month return
- +25.61%
- Delivery
- 57.26%
- 20-session EMA
- ₹2,154.85
- 50-session SMA
- ₹2,013.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE947Q01028
- Listed
- 2016-12-19
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,25,557.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 1 PER SH