TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,13,261.75
- 52-week high
- ₹1,539.70
- 52-week low
- ₹1,165.70
- Volume (shares)
- 13,22,399
- 50 DMA
- ₹1,368.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,22,399
- Prior 20-session average
- 11,94,051
- Volume / prior average
- 1.11×
- Turnover (₹ cr)
- 184.52
- Delivery
- 65.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,391.70 | ₹1,402.00 | ₹1,386.00 | ₹1,402.00 | 13,22,399 |
| 2026-11-03 | ₹1,382.20 | ₹1,396.90 | ₹1,370.50 | ₹1,396.90 | 17,23,192 |
| 2026-11-02 | ₹1,383.00 | ₹1,391.00 | ₹1,364.60 | ₹1,387.00 | 13,77,336 |
| 2026-10-30 | ₹1,362.00 | ₹1,381.70 | ₹1,357.00 | ₹1,378.90 | 14,36,661 |
| 2026-10-29 | ₹1,357.70 | ₹1,372.50 | ₹1,347.00 | ₹1,358.00 | 11,41,230 |
| 2026-10-28 | ₹1,335.20 | ₹1,368.20 | ₹1,327.10 | ₹1,365.60 | 9,97,121 |
| 2026-10-27 | ₹1,352.10 | ₹1,372.70 | ₹1,319.00 | ₹1,350.00 | 40,78,811 |
| 2026-10-26 | ₹1,336.60 | ₹1,360.00 | ₹1,330.00 | ₹1,355.00 | 15,48,428 |
| 2026-10-23 | ₹1,332.40 | ₹1,338.00 | ₹1,314.10 | ₹1,338.00 | 13,23,900 |
| 2026-10-22 | ₹1,302.00 | ₹1,330.90 | ₹1,296.40 | ₹1,330.90 | 6,38,943 |
Price & activity
- Open
- ₹1,391.70
- Day high
- ₹1,402.00
- Day low
- ₹1,386.00
- Previous close
- ₹1,396.90
- Volume
- 13,22,399
- Turnover (₹ cr)
- 184.52
- 1 week return
- +2.67%
- 1 month return
- +4.98%
- 3 month return
- -3.97%
- Delivery
- 65.38%
- 20-session EMA
- ₹1,360.34
- 50-session SMA
- ₹1,368.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE059A01026
- Listed
- 1995-02-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,13,261.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.