TrendNiti
NSE · EQ · SUNPHARMA
Sun Pharmaceutical Industries Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,25,498.06
- 52-week high
- ₹2,046.90
- 52-week low
- ₹1,583.70
- Volume (shares)
- 49,25,315
- 50 DMA
- ₹1,826.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 49,25,315
- Prior 20-session average
- 17,58,973
- Volume / prior average
- 2.80×
- Turnover (₹ cr)
- 879.23
- Delivery
- 61.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,769.90 | ₹1,810.40 | ₹1,769.00 | ₹1,773.40 | 49,25,315 |
| 2026-11-03 | ₹1,766.10 | ₹1,784.90 | ₹1,747.00 | ₹1,769.90 | 26,46,691 |
| 2026-11-02 | ₹1,770.00 | ₹1,776.20 | ₹1,722.00 | ₹1,770.00 | 34,57,791 |
| 2026-10-30 | ₹1,769.00 | ₹1,855.00 | ₹1,766.20 | ₹1,777.70 | 51,30,218 |
| 2026-10-29 | ₹1,757.50 | ₹1,771.50 | ₹1,752.70 | ₹1,761.00 | 11,07,854 |
| 2026-10-28 | ₹1,754.90 | ₹1,764.00 | ₹1,726.20 | ₹1,757.50 | 10,56,767 |
| 2026-10-27 | ₹1,740.00 | ₹1,767.90 | ₹1,740.00 | ₹1,751.20 | 15,47,898 |
| 2026-10-26 | ₹1,752.40 | ₹1,766.00 | ₹1,729.40 | ₹1,740.00 | 16,22,698 |
| 2026-10-23 | ₹1,757.40 | ₹1,765.40 | ₹1,735.20 | ₹1,748.00 | 10,64,528 |
| 2026-10-22 | ₹1,732.00 | ₹1,758.00 | ₹1,719.10 | ₹1,758.00 | 17,78,519 |
Price & activity
- Open
- ₹1,769.90
- Day high
- ₹1,810.40
- Day low
- ₹1,769.00
- Previous close
- ₹1,769.90
- Volume
- 49,25,315
- Turnover (₹ cr)
- 879.23
- 1 week return
- +0.90%
- 1 month return
- -0.35%
- 3 month return
- -9.70%
- Delivery
- 61.80%
- 20-session EMA
- ₹1,772.95
- 50-session SMA
- ₹1,826.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE044A01036
- Listed
- 1995-02-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,25,498.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.