TrendNiti
NSE · EQ · DIVISLAB
Divi's Laboratories Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,66,464.09
- 52-week high
- ₹10,064.00
- 52-week low
- ₹5,647.50
- Volume (shares)
- 5,34,959
- 50 DMA
- ₹9,340.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +19.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,34,959
- Prior 20-session average
- 6,38,334
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 535.33
- Delivery
- 63.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10,060.00 | ₹10,067.00 | ₹9,946.00 | ₹10,037.50 | 5,34,959 |
| 2026-11-03 | ₹9,965.00 | ₹10,064.00 | ₹9,863.00 | ₹10,064.00 | 6,11,335 |
| 2026-11-02 | ₹9,900.00 | ₹9,990.00 | ₹9,868.00 | ₹9,945.50 | 9,14,498 |
| 2026-10-30 | ₹9,680.00 | ₹9,865.00 | ₹9,621.50 | ₹9,780.00 | 10,27,380 |
| 2026-10-29 | ₹9,563.00 | ₹9,685.50 | ₹9,534.00 | ₹9,664.00 | 3,95,258 |
| 2026-10-28 | ₹9,460.00 | ₹9,699.50 | ₹9,370.00 | ₹9,558.50 | 7,45,043 |
| 2026-10-27 | ₹9,090.00 | ₹9,505.50 | ₹9,067.00 | ₹9,505.50 | 8,02,780 |
| 2026-10-26 | ₹8,900.00 | ₹9,080.00 | ₹8,860.00 | ₹9,050.00 | 5,76,071 |
| 2026-10-23 | ₹9,165.00 | ₹9,175.50 | ₹8,797.00 | ₹8,950.00 | 6,20,261 |
| 2026-10-22 | ₹9,114.00 | ₹9,190.00 | ₹9,006.50 | ₹9,162.00 | 10,40,584 |
Price & activity
- Open
- ₹10,060.00
- Day high
- ₹10,067.00
- Day low
- ₹9,946.00
- Previous close
- ₹10,064.00
- Volume
- 5,34,959
- Turnover (₹ cr)
- 535.33
- 1 week return
- +5.01%
- 1 month return
- +9.15%
- 3 month return
- +19.81%
- Delivery
- 63.32%
- 20-session EMA
- ₹9,519.34
- 50-session SMA
- ₹9,340.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE361B01024
- Listed
- 2003-03-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,66,464.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.