TrendNiti
NSE · EQ · MAXHEALTH
Max Healthcare Institute Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 90,240.46
- 52-week high
- ₹1,185.40
- 52-week low
- ₹797.00
- Volume (shares)
- 40,11,809
- 50 DMA
- ₹947.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,11,809
- Prior 20-session average
- 38,83,340
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 368.87
- Delivery
- 54.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹895.00 | ₹927.15 | ₹890.95 | ₹927.15 | 40,11,809 |
| 2026-11-03 | ₹878.80 | ₹900.25 | ₹872.80 | ₹895.50 | 53,95,692 |
| 2026-11-02 | ₹863.80 | ₹905.50 | ₹863.80 | ₹884.75 | 70,44,322 |
| 2026-10-30 | ₹851.00 | ₹882.95 | ₹849.40 | ₹860.00 | 68,79,397 |
| 2026-10-29 | ₹850.00 | ₹866.45 | ₹848.20 | ₹851.15 | 49,31,850 |
| 2026-10-28 | ₹835.00 | ₹857.00 | ₹823.20 | ₹851.50 | 71,76,583 |
| 2026-10-27 | ₹843.00 | ₹861.60 | ₹840.45 | ₹845.00 | 41,95,140 |
| 2026-10-26 | ₹819.05 | ₹843.00 | ₹812.05 | ₹835.00 | 24,75,019 |
| 2026-10-23 | ₹810.50 | ₹819.40 | ₹803.00 | ₹815.00 | 36,26,505 |
| 2026-10-22 | ₹811.20 | ₹817.70 | ₹797.00 | ₹817.00 | 29,80,196 |
Price & activity
- Open
- ₹895.00
- Day high
- ₹927.15
- Day low
- ₹890.95
- Previous close
- ₹895.50
- Volume
- 40,11,809
- Turnover (₹ cr)
- 368.87
- 1 week return
- +8.88%
- 1 month return
- +1.11%
- 3 month return
- -13.91%
- Delivery
- 54.85%
- 20-session EMA
- ₹880.96
- 50-session SMA
- ₹947.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE027H01010
- Listed
- 2020-08-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 90,240.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.