TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 91,851.26
- 52-week high
- ₹2,529.50
- 52-week low
- ₹1,892.90
- Volume (shares)
- 17,00,376
- 50 DMA
- ₹2,050.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,00,376
- Prior 20-session average
- 6,78,635
- Volume / prior average
- 2.51×
- Turnover (₹ cr)
- 345.68
- Delivery
- 47.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,025.00 | ₹2,062.10 | ₹2,004.50 | ₹2,008.60 | 17,00,376 |
| 2026-11-03 | ₹2,014.90 | ₹2,016.80 | ₹1,988.90 | ₹2,015.90 | 10,42,949 |
| 2026-11-02 | ₹2,019.80 | ₹2,033.80 | ₹1,996.50 | ₹1,996.50 | 6,64,798 |
| 2026-10-30 | ₹1,995.70 | ₹2,021.80 | ₹1,974.00 | ₹2,011.00 | 7,59,663 |
| 2026-10-29 | ₹1,977.40 | ₹1,999.60 | ₹1,962.30 | ₹1,989.90 | 7,81,451 |
| 2026-10-28 | ₹1,954.00 | ₹1,974.00 | ₹1,935.00 | ₹1,972.70 | 3,70,876 |
| 2026-10-27 | ₹1,949.00 | ₹1,966.60 | ₹1,942.40 | ₹1,952.00 | 6,57,952 |
| 2026-10-26 | ₹1,928.00 | ₹1,959.90 | ₹1,912.40 | ₹1,959.90 | 4,45,630 |
| 2026-10-23 | ₹1,922.00 | ₹1,929.90 | ₹1,892.90 | ₹1,928.90 | 7,02,156 |
| 2026-10-22 | ₹1,942.00 | ₹1,945.70 | ₹1,896.10 | ₹1,922.00 | 7,28,620 |
Price & activity
- Open
- ₹2,025.00
- Day high
- ₹2,062.10
- Day low
- ₹2,004.50
- Previous close
- ₹2,015.90
- Volume
- 17,00,376
- Turnover (₹ cr)
- 345.68
- 1 week return
- +1.82%
- 1 month return
- -0.12%
- 3 month return
- -16.66%
- Delivery
- 47.01%
- 20-session EMA
- ₹1,991.66
- 50-session SMA
- ₹2,050.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE326A01037
- Listed
- 2001-09-10
- Face value
- ₹2.00
- Market cap (₹ cr)
- 91,851.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.