TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,04,826.71
- 52-week high
- ₹2,642.00
- 52-week low
- ₹1,909.70
- Volume (shares)
- 6,55,420
- 50 DMA
- ₹2,389.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,55,420
- Prior 20-session average
- 7,38,710
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 164.42
- Delivery
- 61.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,485.00 | ₹2,540.00 | ₹2,476.00 | ₹2,537.90 | 6,55,420 |
| 2026-11-03 | ₹2,500.00 | ₹2,500.00 | ₹2,461.10 | ₹2,475.00 | 7,70,948 |
| 2026-11-02 | ₹2,505.30 | ₹2,512.30 | ₹2,457.90 | ₹2,481.20 | 4,48,020 |
| 2026-10-30 | ₹2,469.30 | ₹2,528.00 | ₹2,467.40 | ₹2,492.80 | 6,81,497 |
| 2026-10-29 | ₹2,490.00 | ₹2,509.00 | ₹2,457.50 | ₹2,469.30 | 7,28,540 |
| 2026-10-28 | ₹2,496.60 | ₹2,549.00 | ₹2,477.40 | ₹2,490.00 | 10,86,410 |
| 2026-10-27 | ₹2,358.50 | ₹2,529.80 | ₹2,352.10 | ₹2,502.50 | 30,30,899 |
| 2026-10-26 | ₹2,223.70 | ₹2,333.90 | ₹2,215.00 | ₹2,312.00 | 10,25,428 |
| 2026-10-23 | ₹2,282.90 | ₹2,289.60 | ₹2,196.10 | ₹2,212.60 | 6,79,106 |
| 2026-10-22 | ₹2,266.00 | ₹2,299.60 | ₹2,233.60 | ₹2,275.60 | 6,49,740 |
Price & activity
- Open
- ₹2,485.00
- Day high
- ₹2,540.00
- Day low
- ₹2,476.00
- Previous close
- ₹2,475.00
- Volume
- 6,55,420
- Turnover (₹ cr)
- 164.42
- 1 week return
- +1.92%
- 1 month return
- +2.38%
- 3 month return
- +4.10%
- Delivery
- 61.07%
- 20-session EMA
- ₹2,420.46
- 50-session SMA
- ₹2,389.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE634S01028
- Listed
- 2023-05-09
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,04,826.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.