TrendNiti
NSE · EQ · AUROPHARMA
Aurobindo Pharma Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 98,101.93
- 52-week high
- ₹1,740.00
- 52-week low
- ₹1,106.00
- Volume (shares)
- 21,39,005
- 50 DMA
- ₹1,667.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,39,005
- Prior 20-session average
- 8,26,415
- Volume / prior average
- 2.59×
- Turnover (₹ cr)
- 365.28
- Delivery
- 62.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,698.00 | ₹1,724.60 | ₹1,691.00 | ₹1,705.00 | 21,39,005 |
| 2026-11-03 | ₹1,689.00 | ₹1,697.40 | ₹1,656.20 | ₹1,694.50 | 13,22,902 |
| 2026-11-02 | ₹1,688.90 | ₹1,688.90 | ₹1,660.50 | ₹1,683.80 | 7,38,108 |
| 2026-10-30 | ₹1,652.00 | ₹1,687.00 | ₹1,647.20 | ₹1,681.40 | 9,52,650 |
| 2026-10-29 | ₹1,643.00 | ₹1,659.90 | ₹1,635.10 | ₹1,659.90 | 4,10,881 |
| 2026-10-28 | ₹1,625.00 | ₹1,650.00 | ₹1,609.10 | ₹1,644.80 | 5,54,485 |
| 2026-10-27 | ₹1,600.00 | ₹1,635.00 | ₹1,597.20 | ₹1,627.50 | 11,64,932 |
| 2026-10-26 | ₹1,562.40 | ₹1,591.30 | ₹1,553.00 | ₹1,590.00 | 4,73,129 |
| 2026-10-23 | ₹1,607.70 | ₹1,608.80 | ₹1,547.80 | ₹1,571.70 | 6,50,602 |
| 2026-10-22 | ₹1,570.00 | ₹1,610.90 | ₹1,547.70 | ₹1,610.90 | 11,15,532 |
Price & activity
- Open
- ₹1,698.00
- Day high
- ₹1,724.60
- Day low
- ₹1,691.00
- Previous close
- ₹1,694.50
- Volume
- 21,39,005
- Turnover (₹ cr)
- 365.28
- 1 week return
- +3.66%
- 1 month return
- +1.80%
- 3 month return
- +7.51%
- Delivery
- 62.65%
- 20-session EMA
- ₹1,661.01
- 50-session SMA
- ₹1,667.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE406A01037
- Listed
- 2000-07-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 98,101.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.