TrendNiti
NSE · EQ · ASHOKLEY
Ashok Leyland Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 90,474.98
- 52-week high
- ₹215.42
- 52-week low
- ₹138.03
- Volume (shares)
- 1,34,39,644
- 50 DMA
- ₹157.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,34,39,644
- Prior 20-session average
- 1,36,38,190
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 207.10
- Delivery
- 44.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹152.74 | ₹155.64 | ₹151.75 | ₹154.03 | 1,34,39,644 |
| 2026-11-03 | ₹151.67 | ₹156.13 | ₹150.88 | ₹152.74 | 2,29,96,939 |
| 2026-11-02 | ₹146.08 | ₹150.80 | ₹145.66 | ₹149.20 | 1,35,42,979 |
| 2026-10-30 | ₹145.00 | ₹147.80 | ₹143.06 | ₹144.82 | 1,06,35,632 |
| 2026-10-29 | ₹144.70 | ₹145.76 | ₹143.00 | ₹145.00 | 83,08,630 |
| 2026-10-28 | ₹142.10 | ₹144.85 | ₹141.04 | ₹144.85 | 1,26,98,766 |
| 2026-10-27 | ₹142.89 | ₹145.27 | ₹141.71 | ₹142.00 | 2,03,13,145 |
| 2026-10-26 | ₹144.70 | ₹144.90 | ₹140.01 | ₹141.90 | 1,94,48,376 |
| 2026-10-23 | ₹146.03 | ₹146.23 | ₹142.02 | ₹144.95 | 1,72,34,074 |
| 2026-10-22 | ₹144.95 | ₹147.29 | ₹143.04 | ₹146.03 | 96,16,781 |
Price & activity
- Open
- ₹152.74
- Day high
- ₹155.64
- Day low
- ₹151.75
- Previous close
- ₹152.74
- Volume
- 1,34,39,644
- Turnover (₹ cr)
- 207.10
- 1 week return
- +6.34%
- 1 month return
- +0.94%
- 3 month return
- -10.49%
- Delivery
- 44.52%
- 20-session EMA
- ₹148.90
- 50-session SMA
- ₹157.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE208A01029
- Listed
- 1995-05-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 90,474.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.